iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 5.03 | +0.57 | +12.78% | 28 | 20,097 | 2024-06-21 | 0.01 | 0.00 | - | 30 | 16,105 |
| 5.05 | +0.54 | +11.97% | 15 | 11,950 | 2024-06-28 | 0.01 | 0.00 | - | 2 | 15,588 |
| 4.95 | -0.68 | -12.08% | 1 | 10 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 159 |
| 4.78 | 0.00 | - | 2 | 8 | 2024-07-12 | 0.03 | 0.00 | - | 519 | 539 |
| 4.58 | 0.00 | - | 3 | 4,760 | 2024-07-19 | 0.03 | +0.01 | +50.00% | 4 | 27,026 |
| 5.72 | 0.00 | - | 1 | 37 | 2024-07-26 | - | - | - | - | - |
| 5.18 | +0.43 | +9.05% | 4 | 73 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 1 | 804 |
| 5.40 | +0.50 | +10.20% | 24 | 6,919 | 2024-09-20 | 0.12 | -0.04 | -25.00% | 1 | 12,628 |
| 5.40 | +0.50 | +10.20% | 1 | 13,287 | 2024-09-30 | 0.13 | 0.00 | - | 1 | 1,628 |
| 5.05 | 0.00 | - | 11 | 10,021 | 2024-10-18 | 0.16 | -0.36 | -69.23% | 2 | 1,370 |
| 6.20 | 0.00 | - | 1 | 8,555 | 2024-11-15 | 0.23 | -0.04 | -14.81% | 4 | 5,843 |
| 5.95 | +0.50 | +9.17% | 4 | 4,201 | 2024-12-31 | 0.31 | -0.05 | -13.89% | 2 | 1,940 |
| 6.00 | +0.50 | +9.09% | 824 | 23,925 | 2025-01-17 | 0.34 | -0.05 | -12.82% | 55 | 8,837 |
| 6.32 | +0.56 | +9.72% | 12 | 108 | 2025-03-31 | 0.51 | -0.04 | -7.27% | 40 | 532 |
| 6.65 | 0.00 | - | 17 | 835 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 745 |
| 8.10 | 0.00 | - | 21 | 2,529 | 2026-01-16 | 1.15 | +0.15 | +15.00% | 11 | 2,133 |
© 2024 Yahoo. Todos los derechos reservados.