iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | - | 1 | 2024-06-18 | 0.01 | 0.00 | - | 5 | 5 |
| 3.75 | -0.25 | -6.25% | 1,564 | 28,298 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 16,498 |
| 3.89 | -0.07 | -1.77% | 2 | 2 | 2024-06-26 | - | - | - | - | - |
| 3.85 | +0.21 | +5.77% | 3 | 4,627 | 2024-06-28 | 0.01 | 0.00 | - | 1 | 8,313 |
| 5.07 | 0.00 | - | 6 | 8 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 45 | 427 |
| 4.21 | 0.00 | - | 1 | 9 | 2024-07-12 | 0.03 | +0.01 | +50.00% | 144 | 25 |
| 3.97 | +0.02 | +0.51% | 15 | 14,175 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 19 | 36,829 |
| 3.95 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.09 | 0.00 | - | 1 | 14 |
| 4.05 | 0.00 | - | - | 1 | 2024-08-02 | 0.08 | 0.00 | - | 5 | 7 |
| 4.04 | -0.21 | -4.94% | 4 | 1,314 | 2024-08-16 | 0.12 | +0.01 | +9.09% | 3 | 1,164 |
| 4.32 | -0.09 | -2.04% | 12 | 6,911 | 2024-09-20 | 0.22 | 0.00 | - | 3 | 4,568 |
| 4.25 | -0.51 | -10.71% | 5 | 2,547 | 2024-09-30 | 0.24 | +0.01 | +4.35% | 2 | 2,876 |
| 4.45 | 0.00 | - | 5 | 1,351 | 2024-10-18 | 0.30 | -0.01 | -3.23% | 1 | 32,136 |
| 4.75 | +0.07 | +1.50% | 3 | 7,953 | 2024-11-15 | 0.38 | 0.00 | - | 3 | 1,737 |
| 5.08 | 0.00 | - | 14 | 8,216 | 2024-12-31 | 0.50 | +0.02 | +4.17% | 1 | 1,085 |
| 5.05 | -0.05 | -0.98% | 19 | 40,515 | 2025-01-17 | 0.54 | +0.01 | +1.89% | 5 | 4,388 |
| 5.48 | -0.12 | -2.14% | 106 | 887 | 2025-03-31 | 0.69 | -0.03 | -4.17% | 3 | 3,852 |
| 6.66 | 0.00 | - | 15 | 49 | 2025-06-20 | 0.97 | 0.00 | - | 5 | 446 |
| 6.00 | 0.00 | - | - | 20 | 2025-07-18 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 4 | 2025-11-21 | - | - | - | - | - |
| 7.04 | 0.00 | - | 50 | 2,548 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 164 |
© 2024 Yahoo. Todos los derechos reservados.