iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +0.02 | +0.58% | 15 | 4,576 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 8,301 |
| - | - | - | - | - | 2024-07-03 | 0.01 | 0.00 | - | - | 2 |
| 3.48 | +0.03 | +0.87% | 2 | 17 | 2024-07-05 | 0.01 | 0.00 | - | 45 | 470 |
| 3.63 | +0.15 | +4.31% | 1 | 10 | 2024-07-12 | 0.01 | 0.00 | - | 30 | 187 |
| 3.45 | 0.00 | - | 6 | 14,170 | 2024-07-19 | 0.02 | 0.00 | - | 19 | 36,746 |
| 3.57 | -0.38 | -9.62% | 2 | 2 | 2024-07-26 | 0.02 | 0.00 | - | 64 | 118 |
| 3.30 | 0.00 | - | 60 | 42 | 2024-08-02 | 0.03 | -0.02 | -40.00% | 1 | 7 |
| 3.67 | +0.16 | +4.56% | 13 | 924 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 6 | 3,061 |
| 3.73 | 0.00 | - | 2 | 6,825 | 2024-09-20 | 0.16 | 0.00 | - | 13 | 4,609 |
| 3.98 | +0.03 | +0.76% | 2 | 2,546 | 2024-09-30 | 0.18 | 0.00 | - | 2 | 2,880 |
| 4.05 | +0.09 | +2.27% | 4 | 1,234 | 2024-10-18 | 0.21 | -0.04 | -16.00% | 10 | 32,145 |
| 4.30 | +0.30 | +7.50% | 21 | 7,943 | 2024-11-15 | 0.29 | -0.03 | -9.68% | 33 | 8,793 |
| 4.55 | +0.10 | +2.25% | 2 | 8,323 | 2024-12-31 | 0.44 | 0.00 | - | 3 | 1,105 |
| 4.45 | 0.00 | - | 29 | 40,561 | 2025-01-17 | 0.45 | -0.05 | -10.00% | 22 | 11,291 |
| 4.95 | 0.00 | - | 2 | 1,004 | 2025-03-31 | 0.60 | -0.07 | -10.45% | 2 | 3,853 |
| 6.81 | 0.00 | - | 15 | 47 | 2025-06-20 | 0.79 | -0.12 | -13.19% | 8 | 454 |
| 6.00 | 0.00 | - | - | 20 | 2025-07-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
| 6.46 | 0.00 | - | - | 4 | 2025-11-21 | - | - | - | - | - |
| 6.67 | +0.32 | +5.04% | 1 | 2,583 | 2026-01-16 | 1.22 | 0.00 | - | 6 | 190 |
© 2024 Yahoo. Todos los derechos reservados.