iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.07 | +2.94% | 29 | 6,762 | 2024-06-28 | 0.01 | 0.00 | - | 23 | 7,603 |
| 2.59 | +0.13 | +5.28% | 2 | 5 | 2024-07-03 | 0.01 | 0.00 | - | 6 | 251 |
| 2.47 | +0.08 | +3.35% | 11 | 73 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 942 |
| 2.51 | 0.00 | - | 10 | 77 | 2024-07-12 | 0.02 | -0.01 | -33.33% | 22 | 136 |
| 2.50 | +0.07 | +2.88% | 12 | 23,087 | 2024-07-19 | 0.03 | -0.03 | -50.00% | 33 | 16,236 |
| 2.62 | -0.01 | -0.38% | 105 | 178 | 2024-07-26 | 0.05 | -0.03 | -37.50% | 146 | 229 |
| 2.77 | -1.53 | -35.58% | 4 | 10 | 2024-08-02 | 0.09 | -0.03 | -25.00% | 1 | 208 |
| 2.70 | +0.03 | +1.12% | 12 | 678 | 2024-08-16 | 0.15 | -0.03 | -16.67% | 80 | 4,286 |
| 3.05 | +0.13 | +4.45% | 525 | 8,843 | 2024-09-20 | 0.28 | -0.03 | -9.68% | 542 | 6,150 |
| 2.85 | 0.00 | - | 1 | 3,711 | 2024-09-30 | 0.35 | 0.00 | - | 8 | 2,957 |
| 3.34 | +0.09 | +2.77% | 8 | 10,241 | 2024-10-18 | 0.39 | -0.04 | -9.30% | 23 | 7,037 |
| 3.43 | +0.03 | +0.88% | 11 | 10,067 | 2024-11-15 | 0.50 | -0.05 | -9.09% | 3 | 9,485 |
| 3.68 | +0.03 | +0.82% | 5 | 2,110 | 2024-12-31 | 0.64 | -0.05 | -7.25% | 2 | 2,557 |
| 3.95 | +0.15 | +3.95% | 27 | 69,149 | 2025-01-17 | 0.70 | -0.07 | -9.09% | 155 | 22,173 |
| 4.29 | +0.04 | +0.94% | 3 | 1,810 | 2025-03-31 | 0.86 | -0.11 | -11.34% | 1 | 491 |
| 4.68 | -0.02 | -0.43% | 20 | 636 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 2,104 |
| 4.85 | 0.00 | - | 4 | 34 | 2025-07-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 2025-08-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 1 | 2025-11-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 2,412 | 2026-01-16 | 1.94 | 0.00 | - | 25 | 87 |
© 2024 Yahoo. Todos los derechos reservados.