iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.45 | -13.04% | 2 | 1,001 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 128 |
| 3.03 | +0.56 | +22.67% | 26 | 60,780 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 54 | 30,035 |
| 2.95 | +0.56 | +23.43% | 12 | 2 | 2024-06-26 | 0.02 | 0.00 | - | 25 | 35 |
| 3.06 | +0.49 | +19.07% | 25 | 6,531 | 2024-06-28 | 0.02 | -0.02 | -50.00% | 306 | 7,507 |
| 3.60 | 0.00 | - | 23 | 70 | 2024-07-05 | 0.06 | 0.00 | - | 53 | 327 |
| 3.16 | +0.18 | +6.04% | 49 | 9 | 2024-07-12 | 0.07 | -0.04 | -36.36% | 1 | 130 |
| 3.23 | +0.49 | +17.88% | 64 | 23,110 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 136 | 16,216 |
| 2.62 | 0.00 | - | 100 | 122 | 2024-07-26 | 0.18 | -0.02 | -10.00% | 1 | 110 |
| 3.15 | +0.27 | +9.37% | 7 | 3 | 2024-08-02 | - | - | - | - | - |
| 3.25 | +0.36 | +12.46% | 6 | 642 | 2024-08-16 | 0.23 | -0.08 | -25.81% | 37 | 2,765 |
| 3.70 | +0.44 | +13.50% | 9 | 8,546 | 2024-09-20 | 0.38 | -0.09 | -19.15% | 105 | 5,439 |
| 3.67 | +0.37 | +11.21% | 140 | 3,720 | 2024-09-30 | 0.40 | -0.11 | -21.57% | 3 | 2,973 |
| 3.91 | +0.51 | +15.00% | 8 | 10,250 | 2024-10-18 | 0.47 | -0.11 | -18.97% | 285 | 6,890 |
| 3.97 | +0.04 | +1.02% | 6 | 10,035 | 2024-11-15 | 0.58 | -0.12 | -17.14% | 90 | 9,403 |
| 3.93 | 0.00 | - | 51 | 2,062 | 2024-12-31 | 0.73 | -0.11 | -13.10% | 7 | 12,512 |
| 4.45 | +0.40 | +9.88% | 107 | 69,068 | 2025-01-17 | 0.77 | -0.12 | -13.48% | 8 | 21,390 |
| 4.56 | +0.12 | +2.70% | 3 | 1,746 | 2025-03-31 | 1.11 | 0.00 | - | 1 | 485 |
| 5.22 | +0.32 | +6.53% | 20 | 616 | 2025-06-20 | 1.28 | 0.00 | - | 66 | 2,103 |
| 6.45 | +0.60 | +10.26% | 9 | 2,405 | 2026-01-16 | 1.94 | 0.00 | - | 25 | 87 |
© 2024 Yahoo. Todos los derechos reservados.