iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.18 | +14.17% | 4 | 7,750 | 2024-06-28 | 0.01 | 0.00 | - | 121 | 19,039 |
| 1.63 | +0.16 | +10.88% | 32 | 444 | 2024-07-03 | 0.01 | -0.03 | -75.00% | 53 | 161 |
| 1.65 | +0.28 | +20.44% | 10 | 1,364 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 128 | 28,248 |
| 1.68 | +0.23 | +15.86% | 22 | 105 | 2024-07-12 | 0.08 | -0.05 | -38.46% | 25 | 8,137 |
| 1.65 | +0.09 | +5.77% | 72 | 42,746 | 2024-07-19 | 0.14 | -0.03 | -17.65% | 2,197 | 31,998 |
| 1.82 | +0.17 | +10.30% | 26 | 201 | 2024-07-26 | 0.21 | -0.02 | -8.70% | 37 | 1,447 |
| 1.84 | +0.20 | +12.20% | 12 | 10 | 2024-08-02 | 0.26 | -0.06 | -18.75% | 47 | 2,888 |
| 1.98 | +0.10 | +5.32% | 116 | 12,850 | 2024-08-16 | 0.34 | -0.06 | -15.00% | 3,090 | 17,709 |
| 2.26 | +0.04 | +1.80% | 35 | 45,990 | 2024-09-20 | 0.53 | -0.09 | -14.52% | 178 | 31,491 |
| 2.45 | +0.07 | +2.94% | 15 | 4,798 | 2024-09-30 | 0.59 | -0.07 | -10.61% | 12 | 7,206 |
| 2.61 | +0.18 | +7.41% | 5 | 9,316 | 2024-10-18 | 0.69 | -0.07 | -9.21% | 7 | 5,398 |
| 2.72 | -0.03 | -1.09% | 6 | 3,544 | 2024-11-15 | 0.90 | 0.00 | - | 25 | 2,559 |
| 3.10 | 0.00 | - | 409 | 5,014 | 2024-12-31 | 1.04 | 0.00 | - | 15 | 4,961 |
| 3.20 | +0.07 | +2.24% | 235 | 103,992 | 2025-01-17 | 1.07 | -0.06 | -5.31% | 2 | 22,991 |
| 3.65 | 0.00 | - | 4 | 1,919 | 2025-03-31 | 1.32 | 0.00 | - | 2 | 803 |
| 4.10 | 0.00 | - | 32 | 2,138 | 2025-06-20 | 1.52 | 0.00 | - | 4 | 1,698 |
| 4.65 | -0.05 | -1.06% | 5 | 42 | 2025-07-18 | 1.87 | 0.00 | - | 74 | 254 |
| 5.10 | 0.00 | - | 3 | 34 | 2025-08-15 | 1.45 | 0.00 | - | 20 | 252 |
| 5.03 | 0.00 | - | 22 | 378 | 2025-10-17 | 1.65 | 0.00 | - | 51 | 847 |
| 5.10 | -0.03 | -0.58% | 5 | 2,480 | 2025-11-21 | 1.90 | 0.00 | - | 4 | 24 |
| 5.05 | -0.45 | -8.18% | 1 | 6,839 | 2026-01-16 | 1.96 | -0.09 | -4.39% | 1 | 625 |
© 2024 Yahoo. Todos los derechos reservados.