iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.01 | +2.33% | 955 | 10,205 | 2024-06-28 | 0.04 | -0.07 | -63.64% | 852 | 15,269 |
| 0.60 | +0.02 | +3.45% | 101 | 232 | 2024-07-03 | 0.14 | -0.09 | -39.13% | 510 | 755 |
| 0.67 | +0.03 | +4.69% | 196 | 1,455 | 2024-07-05 | 0.20 | -0.09 | -31.03% | 196 | 1,466 |
| 0.81 | +0.03 | +3.85% | 116 | 1,207 | 2024-07-12 | 0.35 | -0.07 | -16.67% | 111 | 1,812 |
| 0.96 | +0.06 | +6.67% | 767 | 50,049 | 2024-07-19 | 0.43 | -0.08 | -15.38% | 933 | 32,985 |
| 1.18 | +0.17 | +16.83% | 48 | 225 | 2024-07-26 | 0.52 | -0.07 | -11.86% | 50 | 11,474 |
| 1.18 | +0.07 | +6.31% | 790 | 104 | 2024-08-02 | 0.58 | -0.11 | -15.94% | 14 | 970 |
| 1.36 | +0.06 | +4.62% | 144 | 8,345 | 2024-08-16 | 0.73 | -0.07 | -8.97% | 547 | 17,455 |
| 1.70 | +0.04 | +2.41% | 138 | 21,974 | 2024-09-20 | 0.95 | -0.08 | -7.77% | 149 | 6,125 |
| 1.85 | +0.13 | +7.56% | 2 | 3,401 | 2024-09-30 | 1.07 | 0.00 | - | 1 | 1,660 |
| 1.93 | +0.05 | +2.66% | 567 | 8,651 | 2024-10-18 | 1.10 | -0.11 | -9.09% | 1,028 | 11,388 |
| 2.25 | +0.03 | +1.35% | 1 | 6,119 | 2024-11-15 | 1.28 | -0.07 | -5.19% | 121 | 3,642 |
| 2.50 | +0.05 | +2.04% | 2 | 2,692 | 2024-12-31 | 1.52 | 0.00 | - | 223 | 16,949 |
| 2.65 | +0.05 | +1.92% | 161 | 25,013 | 2025-01-17 | 1.55 | 0.00 | - | 10 | 5,433 |
| 3.18 | +0.13 | +4.26% | 3 | 3,531 | 2025-03-31 | 1.85 | 0.00 | - | 5 | 1,119 |
| 3.58 | -0.05 | -1.38% | 1 | 2,346 | 2025-06-20 | 2.10 | 0.00 | - | 1 | 1,036 |
| 4.10 | 0.00 | - | 5 | 6 | 2025-08-15 | 1.84 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 4.48 | -0.48 | -9.68% | 2 | 1 | 2025-11-21 | 2.66 | 0.00 | - | - | 0 |
| 5.15 | +0.25 | +5.10% | 7 | 2,943 | 2026-01-16 | 2.18 | 0.00 | - | 3 | 1,459 |
© 2024 Yahoo. Todos los derechos reservados.