iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:26.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.42 | +64.62% | 249 | 282 | 2024-06-18 | 0.04 | -0.17 | -80.95% | 995 | 3,207 |
| 1.14 | +0.36 | +46.15% | 2,200 | 13,541 | 2024-06-21 | 0.10 | -0.22 | -68.75% | 1,756 | 17,909 |
| 1.21 | +0.32 | +35.96% | 55 | 230 | 2024-06-26 | 0.20 | -0.21 | -51.22% | 555 | 821 |
| 1.28 | +0.34 | +36.17% | 1,049 | 8,560 | 2024-06-28 | 0.24 | -0.21 | -46.67% | 384 | 11,078 |
| 1.43 | +0.34 | +31.19% | 517 | 609 | 2024-07-05 | 0.35 | -0.18 | -33.96% | 84 | 579 |
| 1.56 | +0.34 | +27.87% | 22 | 154 | 2024-07-12 | 0.46 | -0.20 | -30.30% | 74 | 1,722 |
| 1.67 | +0.35 | +26.52% | 1,295 | 46,605 | 2024-07-19 | 0.53 | -0.22 | -29.33% | 2,404 | 35,742 |
| 1.72 | +0.29 | +20.28% | 12 | 104 | 2024-07-26 | 0.60 | -0.24 | -28.57% | 19 | 140 |
| - | - | - | - | - | 2024-08-02 | 0.71 | -0.19 | -21.11% | 2 | 6 |
| 2.00 | +0.31 | +18.34% | 159 | 1,755 | 2024-08-16 | 0.79 | -0.22 | -21.78% | 698 | 16,758 |
| 2.37 | +0.36 | +17.91% | 253 | 21,628 | 2024-09-20 | 1.02 | -0.18 | -15.00% | 216 | 4,953 |
| 2.44 | +0.35 | +16.75% | 27 | 3,408 | 2024-09-30 | 1.06 | -0.26 | -19.70% | 49 | 1,589 |
| 2.62 | +0.38 | +16.96% | 179 | 6,413 | 2024-10-18 | 1.16 | -0.21 | -15.33% | 122 | 9,136 |
| 2.84 | +0.35 | +14.06% | 83 | 5,840 | 2024-11-15 | 1.50 | 0.00 | - | 6 | 3,623 |
| 3.05 | +0.25 | +8.93% | 110 | 2,548 | 2024-12-31 | 1.56 | -0.15 | -8.77% | 26 | 16,942 |
| 3.30 | +0.40 | +13.79% | 160 | 24,753 | 2025-01-17 | 1.65 | -0.07 | -4.07% | 12 | 5,407 |
| 3.68 | +0.38 | +11.52% | 146 | 3,407 | 2025-03-31 | 1.85 | -0.09 | -4.64% | 5 | 1,119 |
| 3.81 | 0.00 | - | 250 | 2,129 | 2025-06-20 | 2.09 | -0.15 | -6.70% | 2 | 1,037 |
| 5.25 | 0.00 | - | 23 | 2,898 | 2026-01-16 | 2.57 | 0.00 | - | 400 | 1,457 |
© 2024 Yahoo. Todos los derechos reservados.