Precio de ejercicio:26.50 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.13 | -0.03 | -17.65% | 6,291 | 9,568 | 2024-06-28 | 0.20 | -0.14 | -41.18% | 2,754 | 7,043 |
0.31 | 0.00 | - | 333 | 518 | 2024-07-03 | 0.37 | -0.11 | -22.92% | 285 | 554 |
0.39 | +0.01 | +2.56% | 474 | 1,793 | 2024-07-05 | 0.43 | -0.10 | -18.87% | 1,031 | 1,910 |
0.54 | +0.02 | +3.85% | 62 | 650 | 2024-07-12 | 0.58 | -0.07 | -10.77% | 42 | 603 |
0.70 | +0.04 | +6.06% | 500 | 9,205 | 2024-07-19 | 0.69 | -0.06 | -8.00% | 112 | 6,063 |
0.77 | 0.00 | - | 323 | 321 | 2024-07-26 | 0.76 | -0.08 | -9.52% | 610 | 6,296 |
0.91 | +0.03 | +3.41% | 2,254 | 1,213 | 2024-08-02 | 0.85 | -0.09 | -9.57% | 4 | 308 |
1.10 | +0.03 | +2.80% | 607 | 5,751 | 2024-08-16 | 0.98 | -0.09 | -8.41% | 3,734 | 3,532 |
1.47 | +0.06 | +4.26% | 49 | 730 | 2024-09-20 | 1.21 | -0.13 | -9.70% | 58 | 10,526 |