iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 6,705 | 9,623 | 2024-06-28 | 0.61 | -0.12 | -16.44% | 1,046 | 25,838 |
| 0.15 | -0.01 | -6.25% | 786 | 2,310 | 2024-07-03 | 0.66 | -0.16 | -19.51% | 171 | 372 |
| 0.21 | -0.01 | -4.55% | 666 | 2,312 | 2024-07-05 | 0.77 | -0.12 | -13.48% | 212 | 2,974 |
| 0.37 | -0.01 | -2.63% | 990 | 2,170 | 2024-07-12 | 0.92 | -0.09 | -8.91% | 41 | 1,037 |
| 0.47 | -0.01 | -2.00% | 2,240 | 36,283 | 2024-07-19 | 0.95 | -0.12 | -11.21% | 1,260 | 24,875 |
| 0.58 | +0.02 | +3.57% | 437 | 1,590 | 2024-07-26 | 1.09 | -0.03 | -2.68% | 5 | 5,471 |
| 0.78 | +0.08 | +11.43% | 30 | 1,177 | 2024-08-02 | 1.16 | -0.08 | -6.45% | 31 | 484 |
| 0.87 | 0.00 | - | 11,987 | 17,024 | 2024-08-16 | 1.28 | -0.10 | -7.25% | 94 | 15,360 |
| 1.25 | +0.03 | +2.46% | 583 | 26,704 | 2024-09-20 | 1.51 | -0.08 | -5.03% | 22 | 4,450 |
| 1.29 | -0.04 | -3.01% | 21 | 5,204 | 2024-09-30 | 1.56 | -0.11 | -6.59% | 1 | 1,383 |
| 1.47 | 0.00 | - | 380 | 26,263 | 2024-10-18 | 1.61 | -0.07 | -4.17% | 200 | 2,136 |
| 1.73 | +0.02 | +1.17% | 255 | 13,665 | 2024-11-15 | 1.80 | -0.06 | -3.23% | 4 | 9,837 |
| 2.09 | -0.04 | -1.88% | 16 | 3,142 | 2024-12-31 | 2.07 | 0.00 | - | 402 | 2,308 |
| 2.20 | +0.05 | +2.33% | 193 | 21,414 | 2025-01-17 | 2.06 | -0.10 | -4.63% | 12 | 8,012 |
| 2.70 | +0.11 | +4.25% | 5 | 36,349 | 2025-03-31 | 2.43 | 0.00 | - | 3 | 2,390 |
| 3.19 | +0.10 | +3.24% | 5,004 | 9,421 | 2025-06-20 | 2.49 | -0.03 | -1.19% | 5,000 | 2,795 |
| 3.30 | -0.47 | -12.47% | 140 | 1 | 2025-07-18 | - | - | - | - | - |
| 3.65 | 0.00 | - | 4 | 6 | 2025-08-15 | 2.64 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 5 | 9 | 2025-10-17 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 6 | 2025-11-21 | - | - | - | - | - |
| 4.38 | -0.07 | -1.57% | 29 | 1,028 | 2026-01-16 | 3.25 | 0.00 | - | 2 | 1,787 |
© 2024 Yahoo. Todos los derechos reservados.