Precio de ejercicio:27.50 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.01 | -50.00% | 497 | 7,663 | 2024-06-28 | 1.05 | -0.15 | -12.50% | 156 | 1,313 |
0.07 | -0.01 | -12.50% | 2,103 | 818 | 2024-07-03 | 1.14 | -0.05 | -4.20% | 7 | 787 |
0.11 | -0.02 | -15.38% | 5,552 | 3,854 | 2024-07-05 | 1.06 | -0.23 | -17.83% | 13 | 427 |
0.24 | 0.00 | - | 75 | 2,361 | 2024-07-12 | 1.28 | -0.08 | -5.88% | 4 | 279 |
0.34 | +0.01 | +3.03% | 1,697 | 7,908 | 2024-07-19 | 1.27 | -0.16 | -11.19% | 119 | 17,824 |
0.43 | +0.02 | +4.88% | 63 | 827 | 2024-07-26 | 1.31 | +0.01 | +0.77% | 1 | 131 |
0.59 | +0.04 | +7.27% | 11 | 378 | 2024-08-02 | 1.44 | -0.17 | -10.56% | 101 | 49 |
0.70 | -0.01 | -1.41% | 63 | 3,893 | 2024-08-16 | 1.60 | -0.09 | -5.33% | 67 | 1,954 |
1.07 | +0.01 | +0.94% | 2 | 1,490 | 2024-09-20 | 1.79 | -0.17 | -8.67% | 99 | 1,091 |