iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 634 | 4,247 | 2024-06-18 | 1.13 | +0.04 | +3.67% | 50 | 539 |
| 0.08 | -0.09 | -52.94% | 1,924 | 27,487 | 2024-06-21 | 1.28 | +0.15 | +13.27% | 55 | 6,843 |
| 0.17 | -0.11 | -37.93% | 167 | 462 | 2024-06-26 | 1.28 | -0.32 | -20.00% | 5 | 10 |
| 0.24 | -0.11 | -31.43% | 2,100 | 7,979 | 2024-06-28 | 1.42 | +0.14 | +10.94% | 23 | 1,038 |
| 0.37 | -0.13 | -26.00% | 153 | 4,792 | 2024-07-05 | 1.53 | +0.09 | +6.25% | 16 | 662 |
| 0.53 | -0.10 | -15.87% | 48 | 801 | 2024-07-12 | 1.55 | 0.00 | - | 1 | 339 |
| 0.61 | -0.15 | -19.74% | 804 | 20,176 | 2024-07-19 | 1.70 | +0.10 | +6.25% | 113 | 9,789 |
| 0.67 | -0.20 | -22.99% | 180 | 1,695 | 2024-07-26 | 1.90 | -0.04 | -2.06% | 10 | 1,575 |
| 0.76 | -0.18 | -19.15% | 10 | 827 | 2024-08-02 | - | - | - | - | - |
| 0.99 | -0.13 | -11.61% | 882 | 13,081 | 2024-08-16 | 1.87 | 0.00 | - | 29 | 5,265 |
| 1.34 | -0.14 | -9.46% | 1,071 | 73,189 | 2024-09-20 | 2.21 | +0.11 | +5.24% | 10 | 7,165 |
| 1.42 | -0.13 | -8.39% | 127 | 7,176 | 2024-09-30 | 2.18 | 0.00 | - | 6 | 875 |
| 1.57 | -0.16 | -9.25% | 285 | 8,436 | 2024-10-18 | 2.31 | 0.00 | - | 77 | 701 |
| 1.80 | -0.16 | -8.16% | 78 | 11,663 | 2024-11-15 | 2.50 | -0.25 | -9.09% | 3 | 944 |
| 2.10 | -0.18 | -7.89% | 37 | 7,059 | 2024-12-31 | 2.73 | 0.00 | - | 3 | 2,267 |
| 2.24 | -0.16 | -6.67% | 243 | 19,518 | 2025-01-17 | 2.71 | 0.00 | - | 11 | 11,050 |
| 2.67 | -0.13 | -4.64% | 50 | 2,259 | 2025-03-31 | 3.04 | 0.00 | - | 1 | 1,585 |
| 3.25 | -0.04 | -1.22% | 1 | 2,813 | 2025-06-20 | 3.15 | +0.07 | +2.27% | 1 | 614 |
| 3.99 | -0.30 | -6.99% | 9 | 1 | 2025-10-17 | - | - | - | - | - |
| 4.10 | -0.84 | -17.00% | 4 | 546 | 2025-11-21 | - | - | - | - | - |
| 4.85 | +0.43 | +9.73% | 2 | 2,205 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 1,090 |
© 2024 Yahoo. Todos los derechos reservados.