iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:34PM EDT. Mercado abierto.
Precio de ejercicio:28.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 285 | 12,024 | 2024-06-28 | 1.62 | -0.08 | -4.71% | 50 | 486 |
| 0.03 | -0.01 | -25.00% | 237 | 845 | 2024-07-03 | 1.62 | -0.08 | -4.71% | 165 | 543 |
| 0.07 | 0.00 | - | 372 | 5,718 | 2024-07-05 | 1.62 | -0.02 | -1.22% | 18 | 1,022 |
| 0.15 | 0.00 | - | 245 | 2,311 | 2024-07-12 | 1.71 | -0.10 | -5.52% | 10 | 412 |
| 0.24 | 0.00 | - | 1,469 | 22,683 | 2024-07-19 | 1.74 | -0.13 | -6.95% | 168 | 11,762 |
| 0.32 | -0.01 | -3.03% | 128 | 2,362 | 2024-07-26 | 1.84 | -0.07 | -3.66% | 255 | 1,813 |
| 0.45 | +0.04 | +9.76% | 3,362 | 1,200 | 2024-08-02 | 1.76 | 0.00 | - | 1 | 28 |
| 0.58 | -0.01 | -1.69% | 666 | 15,682 | 2024-08-16 | 1.97 | -0.13 | -6.19% | 267 | 5,378 |
| 0.92 | +0.01 | +1.10% | 414 | 74,841 | 2024-09-20 | 2.17 | -0.13 | -5.65% | 163 | 7,322 |
| 0.99 | +0.02 | +2.06% | 51 | 8,637 | 2024-09-30 | 2.22 | -0.23 | -9.39% | 3 | 707 |
| 1.15 | +0.02 | +1.77% | 205 | 9,555 | 2024-10-18 | 2.24 | +0.09 | +4.19% | 12 | 883 |
| 1.38 | 0.00 | - | 293 | 8,535 | 2024-11-15 | 2.48 | -0.05 | -1.98% | 1 | 844 |
| 1.80 | +0.14 | +8.43% | 6 | 6,932 | 2024-12-31 | 2.65 | -0.13 | -4.68% | 1 | 2,310 |
| 1.85 | +0.06 | +3.35% | 4,869 | 20,281 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 10,868 |
| 2.23 | -0.01 | -0.45% | 3 | 2,695 | 2025-03-31 | 2.84 | 0.00 | - | 1 | 1,585 |
| 2.79 | +0.05 | +1.82% | 96 | 3,851 | 2025-06-20 | 3.15 | -0.15 | -4.55% | 4 | 618 |
| 3.74 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 3.51 | +0.04 | +1.15% | 1 | 51 | 2025-10-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 13 | 558 | 2025-11-21 | 3.51 | -0.23 | -6.15% | 2 | 5 |
| 4.00 | -0.15 | -3.61% | 2 | 2,233 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 1,090 |
© 2024 Yahoo. Todos los derechos reservados.