iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EDT. Mercado abierto.
Precio de ejercicio:29.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 6,535 | 2024-06-28 | 2.50 | -0.14 | -5.30% | 1 | 59 |
| 0.01 | -0.01 | -50.00% | 28 | 341 | 2024-07-03 | 2.59 | 0.00 | - | 27 | 1 |
| 0.03 | +0.01 | +50.00% | 866 | 2,559 | 2024-07-05 | 2.58 | -0.11 | -4.09% | 1 | 1,317 |
| 0.07 | 0.00 | - | 761 | 3,018 | 2024-07-12 | 2.66 | 0.00 | - | 5 | 1,875 |
| 0.12 | -0.01 | -7.69% | 636 | 42,887 | 2024-07-19 | 2.63 | -0.18 | -6.41% | 33 | 3,871 |
| 0.21 | +0.02 | +10.53% | 32 | 807 | 2024-07-26 | 2.78 | 0.00 | - | 19 | 3,353 |
| 0.27 | +0.01 | +3.85% | 11 | 618 | 2024-08-02 | 2.92 | 0.00 | - | 1 | 23 |
| 0.40 | +0.01 | +2.56% | 570 | 15,389 | 2024-08-16 | 2.77 | -0.19 | -6.42% | 3 | 6,680 |
| 0.69 | +0.01 | +1.47% | 222 | 22,389 | 2024-09-20 | 2.95 | -0.02 | -0.67% | 2 | 20,341 |
| 0.91 | 0.00 | - | 116 | 9,815 | 2024-10-18 | 3.02 | -0.18 | -5.63% | 20 | 4,560 |
| 1.15 | +0.05 | +4.55% | 14 | 4,042 | 2024-11-15 | 3.15 | -0.26 | -7.62% | 8 | 3,274 |
| 1.48 | +0.05 | +3.50% | 2 | 2,443 | 2024-12-31 | 3.40 | +0.15 | +4.62% | 101 | 1,254 |
| 1.53 | +0.02 | +1.32% | 71 | 22,535 | 2025-01-17 | 3.55 | 0.00 | - | 386 | 1,176 |
| 2.02 | 0.00 | - | 420 | 8,635 | 2025-03-31 | 3.53 | -0.21 | -5.61% | 1 | 2,471 |
| 2.44 | +0.06 | +2.52% | 7 | 2,244 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 137 |
| 2.47 | 0.00 | - | 24 | 30 | 2025-07-18 | 3.50 | 0.00 | - | - | 410 |
| 2.83 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 4 | 2025-10-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 2 | 2025-11-21 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 3,511 | 2026-01-16 | 4.31 | 0.00 | - | 5 | 2,445 |
© 2024 Yahoo. Todos los derechos reservados.