iShares Silver Trust (SLV)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 310 | 1,427 | 2024-06-18 | 2.97 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 31,224 | 82,848 | 2024-06-21 | 2.98 | -0.69 | -18.80% | 7 | 607 |
| 0.06 | -0.01 | -14.29% | 27 | 89 | 2024-06-26 | 3.14 | +0.28 | +9.79% | 1 | 71 |
| 0.09 | +0.02 | +28.57% | 1,538 | 11,321 | 2024-06-28 | 3.10 | -0.47 | -13.17% | 62 | 1,958 |
| 0.17 | +0.05 | +41.67% | 652 | 19,586 | 2024-07-05 | 3.09 | -0.36 | -10.43% | 3 | 143 |
| 0.20 | +0.01 | +5.26% | 51 | 1,316 | 2024-07-12 | 3.48 | 0.00 | - | 1 | 44 |
| 0.33 | +0.08 | +32.00% | 3,075 | 89,991 | 2024-07-19 | 3.33 | -0.47 | -12.37% | 83 | 3,597 |
| 0.41 | +0.10 | +32.26% | 511 | 9,628 | 2024-07-26 | 3.15 | 0.00 | - | 100 | 44 |
| 0.50 | +0.11 | +28.21% | 23 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.63 | +0.13 | +26.00% | 849 | 30,554 | 2024-08-16 | 3.74 | +0.19 | +5.35% | 90 | 1,030 |
| 0.94 | +0.17 | +22.08% | 1,253 | 62,397 | 2024-09-20 | 3.59 | -0.39 | -9.80% | 82 | 2,211 |
| 1.00 | +0.18 | +21.95% | 462 | 11,517 | 2024-09-30 | 3.85 | 0.00 | - | 20 | 1,773 |
| 1.15 | +0.18 | +18.56% | 1,048 | 21,089 | 2024-10-18 | 3.70 | 0.00 | - | 30 | 2,112 |
| 1.36 | +0.20 | +17.24% | 193 | 18,166 | 2024-11-15 | 3.88 | 0.00 | - | 1 | 6,876 |
| 1.67 | +0.23 | +15.97% | 135 | 22,758 | 2024-12-31 | 4.25 | -0.05 | -1.16% | 80 | 1,057 |
| 1.78 | +0.25 | +16.34% | 5,136 | 58,703 | 2025-01-17 | 4.05 | -0.25 | -5.81% | 15 | 5,270 |
| 2.19 | +0.26 | +13.47% | 89 | 12,050 | 2025-03-31 | 4.23 | -0.41 | -8.84% | 25 | 128 |
| 2.63 | +0.29 | +12.39% | 751 | 4,629 | 2025-06-20 | 4.65 | +0.01 | +0.22% | 151 | 714 |
| 2.56 | +0.06 | +2.40% | 2 | 236 | 2025-07-18 | 4.25 | 0.00 | - | 2 | 10 |
| 2.75 | +0.19 | +7.42% | 4 | 747 | 2025-08-15 | 4.42 | 0.00 | - | 2 | 231 |
| 3.34 | +0.39 | +13.22% | 6 | 131 | 2025-10-17 | 4.40 | 0.00 | - | 6 | 459 |
| 3.50 | +0.46 | +15.13% | 4,320 | 86 | 2025-11-21 | 5.01 | +0.05 | +1.01% | 6 | 1,246 |
| 4.00 | +0.55 | +15.94% | 23 | 7,648 | 2026-01-16 | 5.20 | 0.00 | - | 5 | 1,077 |
© 2024 Yahoo. Todos los derechos reservados.