iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 12,084 | 2024-06-28 | 3.64 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 4 | 1,264 | 2024-07-03 | 3.65 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 20 | 19,927 | 2024-07-05 | 3.40 | -0.34 | -9.09% | 1 | 10 |
| 0.03 | -0.02 | -40.00% | 91 | 1,678 | 2024-07-12 | 3.62 | 0.00 | - | 6 | 43 |
| 0.07 | 0.00 | - | 4,540 | 93,743 | 2024-07-19 | 3.60 | -0.07 | -1.91% | 126 | 3,459 |
| 0.11 | -0.01 | -8.33% | 39 | 13,239 | 2024-07-26 | 2.42 | 0.00 | - | 5 | 54 |
| 0.18 | -0.01 | -5.26% | 96 | 476 | 2024-08-02 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1,546 | 37,079 | 2024-08-16 | 3.68 | -0.17 | -4.42% | 170 | 1,001 |
| 0.52 | +0.01 | +1.96% | 1,945 | 67,454 | 2024-09-20 | 3.83 | 0.00 | - | 18 | 2,190 |
| 0.58 | +0.01 | +1.75% | 20 | 13,308 | 2024-09-30 | 3.81 | +0.24 | +6.72% | 1 | 1,781 |
| 0.72 | +0.02 | +2.86% | 178 | 23,675 | 2024-10-18 | 3.90 | -0.12 | -2.99% | 3 | 2,109 |
| 0.92 | +0.04 | +4.55% | 67 | 17,928 | 2024-11-15 | 4.00 | -0.07 | -1.72% | 2 | 6,984 |
| 1.20 | +0.04 | +3.45% | 19 | 13,780 | 2024-12-31 | 4.15 | 0.00 | - | 2 | 1,059 |
| 1.32 | +0.04 | +3.13% | 185 | 60,476 | 2025-01-17 | 4.21 | -0.06 | -1.41% | 2 | 5,302 |
| 1.68 | +0.02 | +1.20% | 65 | 12,581 | 2025-03-31 | 4.44 | 0.00 | - | 61 | 125 |
| 2.16 | +0.07 | +3.35% | 9 | 4,305 | 2025-06-20 | 3.78 | 0.00 | - | 151 | 714 |
| 2.35 | -0.57 | -19.52% | 13 | 234 | 2025-07-18 | 4.25 | 0.00 | - | 2 | 10 |
| 2.50 | -0.55 | -18.03% | 14 | 712 | 2025-08-15 | 4.55 | 0.00 | - | 2 | 231 |
| 3.23 | 0.00 | - | 12 | 136 | 2025-10-17 | 4.40 | 0.00 | - | 6 | 459 |
| 3.30 | 0.00 | - | 52 | 1,650 | 2025-11-21 | 4.85 | 0.00 | - | 9 | 1,248 |
| 3.37 | -0.05 | -1.46% | 26 | 7,911 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 1,079 |
© 2024 Yahoo. Todos los derechos reservados.