Precio de ejercicio:31.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 2 | 2,792 | 2024-06-28 | 3.95 | 0.00 | - | 197 | 2 |
0.01 | 0.00 | - | 5 | 1,854 | 2024-07-05 | 4.30 | 0.00 | - | 14 | 0 |
0.01 | -0.01 | -50.00% | 12 | 842 | 2024-07-12 | 4.38 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 25 | 52,654 | 2024-07-19 | 4.73 | 0.00 | - | 3 | 213 |
0.07 | -0.02 | -22.22% | 95 | 742 | 2024-07-26 | 4.70 | 0.00 | - | 1 | 4 |
0.12 | 0.00 | - | 16 | 428 | 2024-08-02 | - | - | - | - | - |
0.19 | +0.01 | +5.56% | 90 | 9,295 | 2024-08-16 | 4.34 | 0.00 | - | 1 | 715 |
0.40 | -0.01 | -2.44% | 6 | 7,295 | 2024-09-20 | 4.70 | 0.00 | - | 3 | 753 |
0.55 | 0.00 | - | 235 | 6,470 | 2024-10-18 | 4.82 | +1.02 | +26.84% | 200 | 1,061 |
0.75 | +0.02 | +2.74% | 9 | 2,991 | 2024-11-15 | 4.05 | 0.00 | - | 1 | 82 |
0.98 | 0.00 | - | 1 | 829 | 2024-12-31 | 4.68 | 0.00 | - | 404 | 1,151 |
1.11 | +0.04 | +3.74% | 15 | 15,000 | 2025-01-17 | 5.06 | +0.46 | +10.00% | 207 | 1,883 |
1.53 | +0.12 | +8.51% | 11 | 16,817 | 2025-03-31 | 5.07 | -0.28 | -5.23% | 4 | 37 |
1.85 | 0.00 | - | 1 | 3,215 | 2025-06-20 | 3.95 | 0.00 | - | 2 | 21 |
2.09 | 0.00 | - | 1 | 2 | 2025-07-18 | - | - | - | - | - |
2.63 | 0.00 | - | 2 | 1 | 2025-10-17 | - | - | - | - | - |
2.80 | 0.00 | - | 2 | 6 | 2025-11-21 | - | - | - | - | - |
3.14 | 0.00 | - | 3 | 903 | 2026-01-16 | 5.75 | 0.00 | - | 10 | 17 |