iShares Silver Trust (SLV)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:32.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 70 | 4,280 | 2024-06-28 | 5.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 41 | 5,668 | 2024-07-05 | 4.97 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,260 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 253 | 25,051 | 2024-07-19 | 5.86 | 0.00 | - | 1 | 3 |
| 0.06 | +0.01 | +20.00% | 8 | 658 | 2024-07-26 | 4.95 | 0.00 | - | 1 | 1 |
| 0.09 | +0.02 | +28.57% | 6 | 512 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 103 | 19,644 | 2024-08-16 | 5.45 | -0.05 | -0.91% | 40 | 703 |
| 0.31 | -0.01 | -3.12% | 223 | 22,340 | 2024-09-20 | 5.78 | 0.00 | - | 200 | 903 |
| 0.34 | +0.01 | +3.03% | 50 | 1,643 | 2024-09-30 | 4.50 | 0.00 | - | 141 | 146 |
| 0.44 | -0.01 | -2.22% | 68 | 3,164 | 2024-10-18 | 5.72 | -0.09 | -1.55% | 150 | 740 |
| 0.60 | -0.02 | -3.23% | 9 | 6,244 | 2024-11-15 | 5.72 | -0.33 | -5.45% | 8 | 3,881 |
| 0.89 | +0.02 | +2.30% | 1 | 17,352 | 2024-12-31 | 5.98 | 0.00 | - | 200 | 964 |
| 0.94 | +0.02 | +2.17% | 42 | 17,347 | 2025-01-17 | 5.05 | 0.00 | - | 92 | 2,463 |
| 1.26 | +0.02 | +1.61% | 4 | 4,415 | 2025-03-31 | 6.18 | 0.00 | - | 21 | 109 |
| 1.70 | +0.02 | +1.19% | 20 | 2,184 | 2025-06-20 | 6.12 | 0.00 | - | 17 | 15 |
| 2.27 | 0.00 | - | 1 | 1 | 2025-07-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 3 | 2025-08-15 | - | - | - | - | - |
| 2.67 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 2.91 | 0.00 | - | 30 | 41 | 2025-11-21 | - | - | - | - | - |
| 3.65 | +0.84 | +29.89% | 20 | 339 | 2026-01-16 | 6.75 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. Todos los derechos reservados.