Precio de ejercicio:33.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 50 | 10,952 | 2024-06-28 | 5.08 | 0.00 | - | 40 | 0 |
0.01 | 0.00 | - | 1 | 314 | 2024-07-05 | 6.25 | 0.00 | - | 68 | 0 |
0.01 | 0.00 | - | 100 | 244 | 2024-07-12 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 9 | 63,137 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 100 | 10,667 | 2024-07-26 | 6.60 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 11 | 68 | 2024-08-02 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 244 | 6,994 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 470 |
0.23 | -0.01 | -4.17% | 4 | 26,402 | 2024-09-20 | 6.88 | 0.00 | - | 53 | 283 |
0.27 | 0.00 | - | 33 | 3,109 | 2024-09-30 | 6.65 | 0.00 | - | 2 | 348 |
0.40 | +0.01 | +2.56% | 1 | 3,715 | 2024-10-18 | 5.45 | 0.00 | - | 2 | 805 |
0.51 | -0.01 | -1.92% | 3 | 7,871 | 2024-11-15 | 5.50 | 0.00 | - | 21 | 3,625 |
0.77 | +0.02 | +2.67% | 5 | 1,155 | 2024-12-31 | 6.23 | 0.00 | - | 100 | 200 |
0.85 | +0.06 | +7.59% | 429 | 68,706 | 2025-01-17 | 6.89 | 0.00 | - | 1 | 251 |
1.18 | 0.00 | - | 14 | 7,680 | 2025-03-31 | 6.93 | 0.00 | - | 40 | 137 |
1.70 | 0.00 | - | 10 | 927 | 2025-06-20 | 8.30 | 0.00 | - | - | 10 |
2.45 | 0.00 | - | - | 8 | 2025-07-18 | - | - | - | - | - |
2.34 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
2.62 | 0.00 | - | 2 | 630 | 2025-11-21 | - | - | - | - | - |
2.63 | -0.08 | -2.95% | 1 | 459 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 15 |