Precio de ejercicio:35.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 12 | 3,772 | 2024-06-28 | 7.61 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 271 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 907 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 33,352 | 2024-07-19 | 8.10 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 1 | 109 | 2024-07-26 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 27,727 | 2024-08-02 | - | - | - | - | - |
0.07 | 0.00 | - | 149 | 55,732 | 2024-08-16 | 8.35 | 0.00 | - | 1 | 0 |
0.14 | -0.01 | -6.67% | 429 | 80,866 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 183 |
0.19 | -0.01 | -5.00% | 28 | 13,417 | 2024-09-30 | 8.76 | 0.00 | - | 3 | 197 |
0.24 | 0.00 | - | 65 | 10,059 | 2024-10-18 | 8.63 | -0.09 | -1.03% | 121 | 260 |
0.34 | -0.01 | -2.86% | 9 | 7,708 | 2024-11-15 | 8.63 | 0.00 | - | 1 | 249 |
0.52 | 0.00 | - | 30 | 4,371 | 2024-12-31 | - | - | - | - | - |
0.60 | +0.02 | +3.45% | 174 | 48,676 | 2025-01-17 | 7.50 | 0.00 | - | 4 | 187 |
0.86 | 0.00 | - | 1 | 1,393 | 2025-03-31 | 8.20 | 0.00 | - | 1 | 1 |
1.30 | 0.00 | - | 108 | 2,170 | 2025-06-20 | 8.82 | 0.00 | - | 1 | 1 |
1.41 | -0.24 | -14.55% | 514 | 364 | 2025-07-18 | 9.30 | 0.00 | - | 2 | 2 |
1.75 | 0.00 | - | 34 | 22 | 2025-08-15 | 8.05 | 0.00 | - | 2 | 63 |
2.17 | 0.00 | - | 2 | 7 | 2025-10-17 | 7.61 | 0.00 | - | 130 | 82 |
1.85 | 0.00 | - | 2 | 531 | 2025-11-21 | 8.75 | 0.00 | - | 4 | 10 |
2.40 | 0.00 | - | 9 | 5,403 | 2026-01-16 | 9.02 | 0.00 | - | 6 | 293 |