Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 6,803 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 173 | 284 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 70 | 461 | 2024-07-12 | - | - | - | - | - |
0.02 | 0.00 | - | 105 | 24,017 | 2024-07-19 | 9.15 | 0.00 | - | 19 | 0 |
0.05 | 0.00 | - | 80 | 175 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 2024-08-02 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 946 | 2024-08-16 | - | - | - | - | - |
0.13 | -0.01 | -7.14% | 16 | 4,118 | 2024-09-20 | 9.23 | 0.00 | - | 24 | 0 |
0.15 | 0.00 | - | 54 | 494 | 2024-09-30 | 7.35 | 0.00 | - | - | 238 |
0.21 | 0.00 | - | 5 | 3,940 | 2024-10-18 | 8.10 | 0.00 | - | 10 | 131 |
0.29 | -0.01 | -3.33% | 2 | 9,383 | 2024-11-15 | 9.50 | 0.00 | - | 2 | 1 |
0.49 | 0.00 | - | 200 | 374 | 2024-12-31 | 7.55 | 0.00 | - | - | 231 |
0.55 | +0.03 | +5.77% | 151 | 4,420 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 255 |
0.98 | 0.00 | - | 6 | 757 | 2025-03-31 | - | - | - | - | - |
1.17 | 0.00 | - | 104 | 1,741 | 2025-06-20 | 9.50 | 0.00 | - | 177 | 217 |
1.31 | 0.00 | - | 1 | 3 | 2025-07-18 | - | - | - | - | - |
2.08 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
2.09 | -0.60 | -22.30% | 2 | 253 | 2026-01-16 | - | - | - | - | - |