Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 751 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 102 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 129 | 5,342 | 2024-07-19 | 10.20 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 10 | 37 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.05 | 0.00 | - | 36 | 10,958 | 2024-08-16 | 9.82 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 11 | 26,389 | 2024-09-20 | 8.50 | 0.00 | - | 123 | 1 |
0.21 | 0.00 | - | 1 | 400 | 2024-09-30 | 8.00 | 0.00 | - | - | 2 |
0.17 | -0.01 | -5.56% | 7 | 1,877 | 2024-10-18 | 8.60 | 0.00 | - | 195 | 184 |
0.27 | 0.00 | - | 4 | 5,759 | 2024-11-15 | 9.15 | 0.00 | - | 89 | 0 |
0.39 | 0.00 | - | 220 | 2,083 | 2024-12-31 | 9.12 | 0.00 | - | - | 23 |
0.48 | 0.00 | - | 88 | 4,960 | 2025-01-17 | 9.50 | 0.00 | - | 196 | 450 |
0.70 | 0.00 | - | 22 | 486 | 2025-03-31 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 228 | 2025-06-20 | - | - | - | - | - |
2.07 | 0.00 | - | - | 1 | 2025-11-21 | - | - | - | - | - |
2.22 | 0.00 | - | 1 | 272 | 2026-01-16 | 11.27 | 0.00 | - | - | 0 |