Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 200 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 100 | 106 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 4,477 | 2024-07-19 | 10.61 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 102 | 104 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 2024-08-02 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 5 | 1,138 | 2024-08-16 | - | - | - | - | - |
0.06 | -0.02 | -25.00% | 213 | 43,465 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 28 | 31 | 2024-09-30 | - | - | - | - | - |
0.10 | -0.01 | -9.09% | 19 | 8,975 | 2024-10-18 | 13.52 | 0.00 | - | 550 | 0 |
0.17 | 0.00 | - | 158 | 5,336 | 2024-11-15 | 13.58 | 0.00 | - | 900 | 0 |
0.31 | 0.00 | - | 1 | 13 | 2024-12-31 | - | - | - | - | - |
0.34 | +0.02 | +6.25% | 208 | 84,829 | 2025-01-17 | 13.57 | 0.00 | - | 670 | 0 |
0.50 | 0.00 | - | 125 | 287 | 2025-03-31 | - | - | - | - | - |
0.80 | +0.03 | +3.90% | 63 | 4,907 | 2025-06-20 | - | - | - | - | - |
1.35 | 0.00 | - | 69 | 213 | 2025-07-18 | 11.87 | 0.00 | - | 2 | 0 |
0.98 | 0.00 | - | 5 | 8 | 2025-08-15 | 11.87 | 0.00 | - | 2 | 0 |
1.54 | 0.00 | - | 30 | 66 | 2025-10-17 | - | - | - | - | - |
1.33 | -0.33 | -19.88% | 1 | 112 | 2025-11-21 | 11.90 | 0.00 | - | 1 | 1 |
1.56 | -0.23 | -12.85% | 120 | 9,420 | 2026-01-16 | 12.87 | 0.00 | - | 8 | 29 |