Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 77 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 640 | 1,037 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 7,838 | 2024-07-19 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 128 | 2024-07-26 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 13 | 2024-08-02 | - | - | - | - | - |
0.02 | 0.00 | - | 6 | 303 | 2024-08-16 | 15.80 | 0.00 | - | 11 | 0 |
0.05 | +0.01 | +25.00% | 3 | 80,466 | 2024-09-20 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 298 | 2024-09-30 | - | - | - | - | - |
0.06 | -0.01 | -14.29% | 26 | 2,838 | 2024-10-18 | 15.80 | 0.00 | - | - | 0 |
0.10 | -0.01 | -9.09% | 12 | 5,304 | 2024-11-15 | 15.79 | 0.00 | - | 8 | 0 |
0.18 | 0.00 | - | 19 | 277 | 2024-12-31 | - | - | - | - | - |
0.20 | -0.01 | -4.76% | 635 | 9,373 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 0 |
0.34 | +0.01 | +3.03% | 2 | 101 | 2025-03-31 | - | - | - | - | - |
0.54 | 0.00 | - | 2 | 2,868 | 2025-06-20 | 17.62 | 0.00 | - | 151 | 0 |
0.80 | 0.00 | - | 11 | 75 | 2025-07-18 | - | - | - | - | - |
1.09 | 0.00 | - | 2 | 30 | 2025-08-15 | - | - | - | - | - |
1.21 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
1.49 | 0.00 | - | 100 | 136 | 2025-11-21 | - | - | - | - | - |
1.24 | -0.11 | -8.15% | 66 | 2,669 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |