SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM220715C00020000 | 2022-06-14 2:26PM EDT | 20.00 | 28.52 | 13.80 | 14.40 | 0.00 | - | - | 1 | 117.19% |
| SM220715C00025000 | 2022-06-21 12:04PM EDT | 25.00 | 15.10 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 104.69% |
| SM220715C00030000 | 2022-07-01 12:34PM EDT | 30.00 | 4.20 | 4.60 | 4.90 | -1.50 | -26.32% | 160 | 109 | 84.57% |
| SM220715C00035000 | 2022-07-01 3:51PM EDT | 35.00 | 1.65 | 1.65 | 1.70 | -0.10 | -5.71% | 146 | 69 | 78.03% |
| SM220715C00040000 | 2022-07-01 3:40PM EDT | 40.00 | 0.37 | 0.30 | 0.50 | -0.13 | -26.00% | 109 | 610 | 76.37% |
| SM220715C00045000 | 2022-07-01 11:57AM EDT | 45.00 | 0.22 | 0.05 | 0.50 | +0.04 | +22.22% | 17 | 1,431 | 100.59% |
| SM220715C00050000 | 2022-06-30 3:08PM EDT | 50.00 | 0.12 | 0.00 | 0.40 | 0.00 | - | 163 | 1,235 | 118.95% |
| SM220715C00055000 | 2022-06-30 2:18PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4,261 | 103.13% |
| SM220715C00060000 | 2022-06-27 3:33PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 177 | 118.75% |
| SM220715C00065000 | 2022-06-24 12:12PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,544 | 132.81% |
Ponepor15 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM220715P00022500 | 2022-06-22 3:42PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.35% |
| SM220715P00025000 | 2022-07-01 3:07PM EDT | 25.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 19 | 98.05% |
| SM220715P00030000 | 2022-07-01 1:46PM EDT | 30.00 | 0.75 | 0.55 | 0.80 | +0.05 | +7.14% | 10 | 863 | 84.86% |
| SM220715P00035000 | 2022-07-01 3:33PM EDT | 35.00 | 2.55 | 2.45 | 2.75 | -0.25 | -8.93% | 57 | 429 | 78.22% |
| SM220715P00040000 | 2022-06-30 2:11PM EDT | 40.00 | 7.35 | 6.10 | 6.60 | +1.15 | +18.55% | 1,001 | 894 | 78.13% |
| SM220715P00045000 | 2022-06-27 3:27PM EDT | 45.00 | 7.90 | 10.70 | 11.30 | 0.00 | - | 2 | 160 | 77.73% |
| SM220715P00050000 | 2022-06-30 2:16PM EDT | 50.00 | 15.50 | 15.70 | 16.40 | 0.00 | - | 1 | 138 | 109.57% |
| SM220715P00055000 | 2022-06-22 12:14PM EDT | 55.00 | 18.40 | 20.70 | 21.20 | 0.00 | - | 2 | 76 | 104.69% |
| SM220715P00065000 | 2022-06-17 10:32AM EDT | 65.00 | 23.80 | 30.40 | 31.40 | 0.00 | - | 1 | 0 | 210.55% |
| SM220715P00070000 | 2022-06-13 9:48AM EDT | 70.00 | 23.00 | 35.50 | 36.60 | 0.00 | - | 2 | 0 | 180.47% |
© 2022 Yahoo. Todos los derechos reservados.
