U.S. markets close in 6 hours 3 minutes

SM Energy Company (SM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
29.69-0.40 (-1.33%)
A partir del 9:57a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM211119C000025002021-08-25 5:24PM EDT2.5016.2021.4021.800.00-220.00%
SM211119C000075002021-10-19 10:42AM EDT7.5022.1021.3022.900.00-123371.88%
SM211119C000100002021-09-28 1:28PM EDT10.0016.6019.2019.800.00-937197.66%
SM211119C000125002021-09-02 9:33AM EDT12.507.4015.3016.200.00-11550.00%
SM211119C000150002021-10-12 9:53AM EDT15.0015.9014.2014.700.00-13,99992.19%
SM211119C000175002021-10-19 11:19AM EDT17.5012.6011.7012.100.00-11080.00%
SM211119C000200002021-10-19 12:49PM EDT20.0010.648.509.600.00-158160.00%
SM211119C000225002021-10-20 9:31AM EDT22.507.107.007.60-0.40-5.33%122260.16%
SM211119C000250002021-10-19 10:42AM EDT25.005.605.105.600.00-152,02971.88%
SM211119C000300002021-10-19 3:45PM EDT30.002.802.302.650.00-501,35075.88%
SM211119C000350002021-10-20 9:30AM EDT35.001.031.001.20-0.17-14.17%174581.40%
SM211119C000400002021-10-20 9:30AM EDT40.000.320.400.55-0.18-36.00%128785.06%
SM211119C000450002021-10-19 2:20PM EDT45.000.250.150.300.00-3148589.65%
Ponepor19 de noviembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM211119P000050002021-08-25 5:24PM EDT5.000.300.000.100.00--1281.25%
SM211119P000075002021-08-25 5:24PM EDT7.500.400.050.100.00-3753232.03%
SM211119P000100002021-09-22 2:35PM EDT10.000.090.000.050.00-10163159.38%
SM211119P000125002021-10-01 10:04AM EDT12.500.100.000.050.00-1049128.13%
SM211119P000150002021-10-18 10:04AM EDT15.000.050.050.150.00-10663127.34%
SM211119P000175002021-10-18 10:00AM EDT17.500.100.050.150.00-2217101.76%
SM211119P000200002021-10-19 1:01PM EDT20.000.150.100.250.00-112689.06%
SM211119P000225002021-10-19 2:16PM EDT22.500.350.350.450.00-324783.69%
SM211119P000250002021-10-19 3:44PM EDT25.000.800.851.000.00-23254183.20%
SM211119P000300002021-10-19 2:30PM EDT30.002.903.003.300.00-2383986.47%
SM211119P000350002021-10-18 10:48AM EDT35.005.606.606.900.00-1132592.68%
SM211119P000450002021-10-06 10:00AM EDT45.0017.1015.4016.000.00-1010101.66%