SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230421C00022500 | 2023-03-20 10:21AM EDT | 22.50 | 4.30 | 4.10 | 4.50 | 0.00 | - | 34 | 53 | 67.68% |
| SM230421C00025000 | 2023-03-24 3:59PM EDT | 25.00 | 2.32 | 2.20 | 2.50 | +0.32 | +16.00% | 117 | 158 | 57.62% |
| SM230421C00030000 | 2023-03-24 3:59PM EDT | 30.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 19 | 1,755 | 52.44% |
| SM230421C00035000 | 2023-03-24 3:17PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,247 | 54.30% |
| SM230421C00040000 | 2023-03-22 11:29AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 98 | 97.66% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230421P00017500 | 2023-03-21 12:40PM EDT | 17.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 122.07% |
| SM230421P00020000 | 2023-03-24 10:33AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 2 | 19 | 66.02% |
| SM230421P00022500 | 2023-03-24 10:30AM EDT | 22.50 | 0.70 | 0.40 | 0.50 | +0.35 | +100.00% | 1 | 67 | 63.97% |
| SM230421P00025000 | 2023-03-24 2:41PM EDT | 25.00 | 1.15 | 1.00 | 1.15 | +0.10 | +9.52% | 73 | 206 | 57.81% |
| SM230421P00030000 | 2023-03-21 10:59AM EDT | 30.00 | 3.60 | 3.90 | 4.20 | 0.00 | - | 4 | 264 | 56.25% |
| SM230421P00035000 | 2023-03-24 10:59AM EDT | 35.00 | 9.46 | 8.40 | 9.30 | +5.65 | +148.29% | 3 | 141 | 65.04% |
| SM230421P00040000 | 2023-02-27 2:41PM EDT | 40.00 | 10.10 | 13.30 | 14.20 | 0.00 | - | 7 | 0 | 68.75% |
© 2023 Yahoo. Todos los derechos reservados.
