U.S. markets open in 9 hours 28 minutes

SM Energy Company (SM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.52+1.25 (+2.70%)
Al cierre: 04:00PM EDT
47.12 -0.40 (-0.84%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240621C000325002024-06-06 2:30PM EDT32.5014.8013.3017.000.00-58290.63%
SM240621C000350002024-06-14 10:22AM EDT35.0011.2010.8014.700.00-25271.88%
SM240621C000400002024-06-13 3:07PM EDT40.007.407.207.800.00-171182.03%
SM240621C000425002024-06-17 10:29AM EDT42.503.104.905.300.00-10696.09%
SM240621C000450002024-06-17 1:38PM EDT45.001.352.502.850.00-122866.60%
SM240621C000475002024-06-18 3:24PM EDT47.500.450.450.55+0.30+200.00%2428938.48%
SM240621C000500002024-06-17 1:25PM EDT50.000.100.050.100.00-328050.78%
SM240621C000525002024-06-12 11:12AM EDT52.500.150.000.300.00-2442599.61%
SM240621C000550002024-06-17 10:43AM EDT55.000.050.000.050.00-116095.31%
SM240621C000575002024-06-18 9:30AM EDT57.500.050.000.050.00-1458118.75%
SM240621C000600002024-06-10 11:27AM EDT60.000.050.000.050.00-109152140.63%
SM240621C000650002024-04-26 12:43PM EDT65.000.120.001.200.00-14324.61%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240621P000350002024-03-04 1:04PM EDT35.000.600.150.750.00-1919320.70%
SM240621P000375002024-06-13 10:36AM EDT37.500.060.000.750.00-1933250.78%
SM240621P000400002024-06-17 3:16PM EDT40.000.050.000.750.00-72164197.66%
SM240621P000425002024-06-10 2:49PM EDT42.500.100.000.100.00-1212287.50%
SM240621P000450002024-06-18 9:51AM EDT45.000.100.000.10-0.25-71.43%424158.59%
SM240621P000475002024-06-18 3:04PM EDT47.500.480.400.50-0.95-66.43%717436.33%
SM240621P000500002024-06-17 3:38PM EDT50.003.852.302.850.00-125354.30%
SM240621P000525002024-06-17 9:57AM EDT52.506.764.105.500.00-1030146.09%
SM240621P000550002024-04-10 1:13PM EDT55.005.105.906.100.00--210.00%
SM240621P000575002024-03-27 1:16PM EDT57.509.506.009.300.00-27150.00%
SM240621P000600002024-04-12 9:51AM EDT60.008.6010.1011.300.00-28280.00%