U.S. markets closed

SM Energy Company (SM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
34.08-0.11 (-0.32%)
Al cierre: 04:00PM EDT
34.08 0.00 (0.00%)
Fuera de horario: 06:54PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM220715C000200002022-06-14 2:26PM EDT20.0028.5213.8014.400.00--1117.19%
SM220715C000250002022-06-21 12:04PM EDT25.0015.109.009.500.00-12104.69%
SM220715C000300002022-07-01 12:34PM EDT30.004.204.604.90-1.50-26.32%16010984.57%
SM220715C000350002022-07-01 3:51PM EDT35.001.651.651.70-0.10-5.71%1466978.03%
SM220715C000400002022-07-01 3:40PM EDT40.000.370.300.50-0.13-26.00%10961076.37%
SM220715C000450002022-07-01 11:57AM EDT45.000.220.050.50+0.04+22.22%171,431100.59%
SM220715C000500002022-06-30 3:08PM EDT50.000.120.000.400.00-1631,235118.95%
SM220715C000550002022-06-30 2:18PM EDT55.000.010.000.050.00-24,261103.13%
SM220715C000600002022-06-27 3:33PM EDT60.000.050.000.050.00-19177118.75%
SM220715C000650002022-06-24 12:12PM EDT65.000.050.000.050.00-53,544132.81%
Ponepor15 de julio de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM220715P000225002022-06-22 3:42PM EDT22.500.050.000.750.00--1160.35%
SM220715P000250002022-07-01 3:07PM EDT25.000.150.050.200.00-31998.05%
SM220715P000300002022-07-01 1:46PM EDT30.000.750.550.80+0.05+7.14%1086384.86%
SM220715P000350002022-07-01 3:33PM EDT35.002.552.452.75-0.25-8.93%5742978.22%
SM220715P000400002022-06-30 2:11PM EDT40.007.356.106.60+1.15+18.55%1,00189478.13%
SM220715P000450002022-06-27 3:27PM EDT45.007.9010.7011.300.00-216077.73%
SM220715P000500002022-06-30 2:16PM EDT50.0015.5015.7016.400.00-1138109.57%
SM220715P000550002022-06-22 12:14PM EDT55.0018.4020.7021.200.00-276104.69%
SM220715P000650002022-06-17 10:32AM EDT65.0023.8030.4031.400.00-10210.55%
SM220715P000700002022-06-13 9:48AM EDT70.0023.0035.5036.600.00-20180.47%