U.S. markets close in 2 hours 7 minutes

SM Energy Company (SM)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
48.21+0.16 (+0.33%)
A partir del 01:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240621C000350002024-04-15 3:57PM EDT35.0015.8513.9015.200.00-10122.41%
SM240621C000400002024-05-10 3:42PM EDT40.009.607.909.800.00-707164.84%
SM240621C000425002024-04-24 11:16AM EDT42.507.905.806.100.00-5541.90%
SM240621C000450002024-05-23 3:34PM EDT45.003.563.804.000.00-101738.14%
SM240621C000475002024-05-24 1:30PM EDT47.502.002.002.15+0.15+8.11%9515632.96%
SM240621C000500002024-05-24 12:02PM EDT50.000.950.800.90+0.15+18.75%1920129.74%
SM240621C000525002024-05-24 1:24PM EDT52.500.320.250.35-0.02-5.88%140730.03%
SM240621C000550002024-05-23 11:23AM EDT55.000.150.100.150.00-2315132.03%
SM240621C000575002024-05-14 11:39AM EDT57.500.180.050.650.00-1143859.03%
SM240621C000600002024-04-29 3:30PM EDT60.000.500.000.150.00-37347.27%
SM240621C000650002024-04-26 12:43PM EDT65.000.120.001.200.00-1482.18%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM240621P000350002024-03-04 1:04PM EDT35.000.600.150.750.00-191987.01%
SM240621P000375002024-05-15 1:00PM EDT37.500.060.050.150.00-11150.98%
SM240621P000400002024-05-20 9:38AM EDT40.000.100.050.200.00-17646.48%
SM240621P000425002024-05-16 1:04PM EDT42.500.200.100.200.00-612234.38%
SM240621P000450002024-05-24 10:20AM EDT45.000.360.350.45-0.09-20.00%6025929.69%
SM240621P000475002024-05-23 11:58AM EDT47.501.101.101.200.00-119228.42%
SM240621P000500002024-05-24 1:18PM EDT50.002.502.502.60-0.30-10.71%725527.95%
SM240621P000525002024-05-21 11:39AM EDT52.503.004.404.600.00-24828.86%
SM240621P000550002024-04-10 1:13PM EDT55.005.105.906.100.00--210.00%
SM240621P000575002024-03-27 1:16PM EDT57.509.506.009.300.00-271525.78%
SM240621P000600002024-04-12 9:51AM EDT60.008.6010.1011.300.00-28280.00%