U.S. markets open in 7 hours 32 minutes
F S&P 500
4,326.25 +11.50 (+0.27%) F Dow Jones
33,944.00 +69.00 (+0.20%) F Nasdaq
14,750.25 +35.25 (+0.24%) E-mini Russell 2000 Index Futur
1,784.30 +6.40 (+0.36%) Petróleo
91.35 +0.96 (+1.06%) Oro
1,915.50 -4.30 (-0.22%)
SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020C00030000 | 2023-09-19 10:30AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM231020C00032500 | 2023-09-14 9:40AM EDT | 32.50 | 8.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM231020C00035000 | 2023-09-26 10:14AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM231020C00037500 | 2023-09-26 3:36PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SM231020C00040000 | 2023-09-26 3:05PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SM231020C00042500 | 2023-09-26 1:35PM EDT | 42.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SM231020C00045000 | 2023-09-22 1:51PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SM231020C00047500 | 2023-09-19 1:25PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SM231020C00050000 | 2023-09-20 3:22PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020P00030000 | 2023-09-22 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SM231020P00032500 | 2023-09-01 10:09AM EDT | 32.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SM231020P00035000 | 2023-09-26 12:53PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SM231020P00037500 | 2023-09-25 3:24PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SM231020P00040000 | 2023-09-26 3:51PM EDT | 40.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM231020P00042500 | 2023-09-26 11:47AM EDT | 42.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM231020P00045000 | 2023-09-20 12:21PM EDT | 45.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
