SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM221216C00030000 | 2022-11-28 9:42AM EST | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM221216C00035000 | 2022-12-07 3:19PM EST | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SM221216C00040000 | 2022-12-07 3:49PM EST | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 12.50% |
| SM221216C00045000 | 2022-12-07 1:53PM EST | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SM221216C00050000 | 2022-12-07 11:35AM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SM221216C00055000 | 2022-12-01 3:30PM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SM221216C00060000 | 2022-11-30 3:23PM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SM221216C00065000 | 2022-11-10 9:34AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM221216P00022500 | 2022-12-05 1:33PM EST | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SM221216P00025000 | 2022-11-22 11:03AM EST | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SM221216P00030000 | 2022-12-05 12:28PM EST | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SM221216P00035000 | 2022-12-07 3:00PM EST | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SM221216P00040000 | 2022-12-07 3:39PM EST | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SM221216P00045000 | 2022-12-07 2:47PM EST | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SM221216P00050000 | 2022-11-17 11:02AM EST | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SM221216P00055000 | 2022-11-28 9:31AM EST | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM221216P00060000 | 2022-11-17 11:32AM EST | 60.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
