U.S. markets closed

SM Energy Company (SM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
37.91+0.46 (+1.23%)
Al cierre: 04:00PM EST
37.70 -0.21 (-0.55%)
Fuera de horario: 05:32PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM250117C000150002023-08-07 2:30PM EST15.0024.7027.7028.700.00-101144.97%
SM250117C000200002023-09-27 10:50AM EST20.0022.0021.8022.300.00-1194.87%
SM250117C000225002023-03-22 2:15PM EST22.509.909.6011.000.00--50.00%
SM250117C000250002023-11-13 10:11AM EST25.0014.6014.9015.200.00-13,93951.61%
SM250117C000275002023-11-02 1:23PM EST27.5016.5013.0013.400.00--351.47%
SM250117C000300002023-11-02 1:30PM EST30.0014.9011.4011.700.00-113449.71%
SM250117C000325002023-11-15 11:02AM EST32.5010.809.8010.100.00--247.90%
SM250117C000350002023-11-03 2:02PM EST35.0011.058.408.700.00-321946.72%
SM250117C000375002023-11-27 2:09PM EST37.507.037.207.400.00-1745.39%
SM250117C000400002023-11-27 2:09PM EST40.005.976.106.300.00-715544.56%
SM250117C000425002023-11-29 9:37AM EST42.505.005.105.300.00-13043.62%
SM250117C000450002023-12-01 10:47AM EST45.004.304.204.50-0.50-10.42%114243.21%
SM250117C000475002023-11-16 3:42PM EST47.503.223.503.700.00-34242.15%
SM250117C000500002023-11-27 12:23PM EST50.002.952.953.100.00-210841.76%
SM250117C000525002023-11-22 9:58AM EST52.502.342.402.600.00-1241.48%
SM250117C000550002023-11-01 10:36AM EST55.003.881.952.150.00-17341.02%
SM250117C000600002023-11-29 11:29AM EST60.001.301.301.450.00-12140.17%
SM250117C000650002023-11-08 3:28PM EST65.001.050.901.000.00-13939.83%
SM250117C000700002023-11-29 11:29AM EST70.000.590.600.700.00-1539.70%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM250117P000150002023-07-18 9:27AM EST15.000.850.005.000.00-34100.61%
SM250117P000175002023-09-22 1:34PM EST17.500.780.003.000.00-1471.34%
SM250117P000200002023-12-01 10:41AM EST20.000.650.600.75-0.08-10.96%3011749.12%
SM250117P000225002023-10-11 9:53AM EST22.501.551.151.250.00-133249.17%
SM250117P000250002023-11-27 12:22PM EST25.001.401.351.500.00-424044.58%
SM250117P000275002023-11-16 9:43AM EST27.502.101.852.050.00--1642.80%
SM250117P000300002023-11-21 12:51PM EST30.002.602.502.750.00-418241.31%
SM250117P000325002023-11-02 9:57AM EST32.503.603.303.600.00-194739.99%
SM250117P000350002023-10-19 10:54AM EST35.004.204.304.600.00-76738.71%
SM250117P000375002023-10-26 11:57AM EST37.505.805.305.700.00-48037.15%
SM250117P000400002023-10-19 12:05PM EST40.006.206.807.100.00-615336.54%
SM250117P000425002023-10-19 12:02PM EST42.507.378.208.500.00-51134.99%
SM250117P000450002023-10-18 2:09PM EST45.009.209.8010.200.00-15134.41%
SM250117P000475002023-11-15 10:08AM EST47.5011.3011.5011.900.00-1332.94%
SM250117P000500002023-09-08 2:01PM EST50.0012.5014.6015.100.00-2341.19%
SM250117P000550002023-11-21 2:04PM EST55.0017.6017.5017.900.00-1229.44%