SM - SM Energy Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM250117C00015000 | 2023-03-15 2:54PM EDT | 15.00 | 13.30 | 16.90 | 18.30 | 0.00 | - | 12 | 11 | 86.52% |
| SM250117C00022500 | 2023-03-22 3:15PM EDT | 22.50 | 9.90 | 9.60 | 11.00 | 0.00 | - | - | 5 | 51.05% |
| SM250117C00025000 | 2023-06-02 9:30AM EDT | 25.00 | 8.50 | 9.30 | 9.90 | 0.00 | - | 3 | 3,905 | 55.32% |
| SM250117C00030000 | 2023-05-24 3:07PM EDT | 30.00 | 7.30 | 7.10 | 8.10 | 0.00 | - | 8 | 35 | 55.09% |
| SM250117C00035000 | 2023-05-26 11:11AM EDT | 35.00 | 4.90 | 5.30 | 5.80 | 0.00 | - | 1 | 183 | 51.54% |
| SM250117C00040000 | 2023-05-10 1:08PM EDT | 40.00 | 3.20 | 3.90 | 4.40 | 0.00 | - | 6 | 124 | 50.06% |
| SM250117C00045000 | 2023-06-07 9:45AM EDT | 45.00 | 3.10 | 2.95 | 3.40 | 0.00 | - | 1 | 107 | 51.15% |
| SM250117C00050000 | 2023-05-16 3:31PM EDT | 50.00 | 1.80 | 2.20 | 2.90 | 0.00 | - | 1 | 13 | 52.69% |
| SM250117C00055000 | 2023-03-17 12:54PM EDT | 55.00 | 1.65 | 2.40 | 3.10 | 0.00 | - | 1 | 6 | 55.98% |
| SM250117C00060000 | 2023-04-25 10:52AM EDT | 60.00 | 1.35 | 1.20 | 1.50 | 0.00 | - | 6 | 4 | 48.90% |
| SM250117C00065000 | 2023-04-03 9:47AM EDT | 65.00 | 1.65 | 0.70 | 1.75 | 0.00 | - | - | 6 | 54.58% |
| SM250117C00070000 | 2023-04-12 12:36PM EDT | 70.00 | 1.10 | 0.50 | 0.85 | 0.00 | - | 1 | 4 | 47.56% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM250117P00015000 | 2023-04-11 11:16AM EDT | 15.00 | 1.75 | 1.75 | 2.20 | 0.00 | - | 1 | 5 | 65.14% |
| SM250117P00017500 | 2023-03-17 10:28AM EDT | 17.50 | 3.60 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 55.86% |
| SM250117P00020000 | 2023-05-30 9:56AM EDT | 20.00 | 3.35 | 2.55 | 3.10 | 0.00 | - | 10 | 15 | 52.69% |
| SM250117P00022500 | 2023-04-28 11:39AM EDT | 22.50 | 4.30 | 4.10 | 4.50 | 0.00 | - | 100 | 510 | 55.84% |
| SM250117P00025000 | 2023-05-10 1:57PM EDT | 25.00 | 6.20 | 4.40 | 4.90 | 0.00 | - | 11 | 120 | 50.11% |
| SM250117P00030000 | 2023-06-05 3:16PM EDT | 30.00 | 7.80 | 6.90 | 7.30 | 0.00 | - | 1 | 51 | 46.24% |
| SM250117P00035000 | 2023-03-06 11:15AM EDT | 35.00 | 9.80 | 10.20 | 11.30 | 0.00 | - | 25 | 26 | 50.15% |
| SM250117P00040000 | 2023-05-10 3:08PM EDT | 40.00 | 16.03 | 13.00 | 13.80 | 0.00 | - | 30 | 36 | 40.86% |
© 2023 Yahoo. Todos los derechos reservados.