SM - SM Energy Company

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM250117C000150002023-03-15 2:54PM EDT15.0013.3016.9018.300.00-121186.52%
SM250117C000225002023-03-22 3:15PM EDT22.509.909.6011.000.00--551.05%
SM250117C000250002023-06-02 9:30AM EDT25.008.509.309.900.00-33,90555.32%
SM250117C000300002023-05-24 3:07PM EDT30.007.307.108.100.00-83555.09%
SM250117C000350002023-05-26 11:11AM EDT35.004.905.305.800.00-118351.54%
SM250117C000400002023-05-10 1:08PM EDT40.003.203.904.400.00-612450.06%
SM250117C000450002023-06-07 9:45AM EDT45.003.102.953.400.00-110751.15%
SM250117C000500002023-05-16 3:31PM EDT50.001.802.202.900.00-11352.69%
SM250117C000550002023-03-17 12:54PM EDT55.001.652.403.100.00-1655.98%
SM250117C000600002023-04-25 10:52AM EDT60.001.351.201.500.00-6448.90%
SM250117C000650002023-04-03 9:47AM EDT65.001.650.701.750.00--654.58%
SM250117C000700002023-04-12 12:36PM EDT70.001.100.500.850.00-1447.56%
Ponepor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SM250117P000150002023-04-11 11:16AM EDT15.001.751.752.200.00-1565.14%
SM250117P000175002023-03-17 10:28AM EDT17.503.601.902.400.00-1255.86%
SM250117P000200002023-05-30 9:56AM EDT20.003.352.553.100.00-101552.69%
SM250117P000225002023-04-28 11:39AM EDT22.504.304.104.500.00-10051055.84%
SM250117P000250002023-05-10 1:57PM EDT25.006.204.404.900.00-1112050.11%
SM250117P000300002023-06-05 3:16PM EDT30.007.806.907.300.00-15146.24%
SM250117P000350002023-03-06 11:15AM EDT35.009.8010.2011.300.00-252650.15%
SM250117P000400002023-05-10 3:08PM EDT40.0016.0313.0013.800.00-303640.86%