SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM250117C00025000 | 2023-02-06 10:28AM EST | 25.00 | 12.40 | 12.00 | 13.30 | +0.10 | +0.81% | 4 | 15 | 59.85% |
| SM250117C00035000 | 2023-01-06 10:47AM EST | 35.00 | 8.87 | 8.00 | 9.20 | 0.00 | - | 1 | 114 | 57.25% |
| SM250117C00040000 | 2023-02-02 10:50AM EST | 40.00 | 7.50 | 5.90 | 7.70 | 0.00 | - | 1 | 66 | 54.60% |
| SM250117C00045000 | 2023-02-03 3:10PM EST | 45.00 | 5.38 | 4.50 | 5.60 | 0.00 | - | 1 | 33 | 50.82% |
| SM250117C00050000 | 2022-12-19 11:32AM EST | 50.00 | 7.38 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 61.47% |
| SM250117C00055000 | 2023-01-31 12:44PM EST | 55.00 | 3.45 | 2.55 | 3.70 | 0.00 | - | 2 | 5 | 52.22% |
| SM250117C00060000 | 2023-01-04 2:34PM EST | 60.00 | 2.05 | 2.15 | 3.30 | 0.00 | - | 2 | 3 | 53.41% |
| SM250117C00065000 | 2022-11-10 9:37AM EST | 65.00 | 10.95 | 3.50 | 8.50 | 0.00 | - | - | 1 | 73.18% |
| SM250117C00070000 | 2022-12-08 2:10PM EST | 70.00 | 6.00 | 1.15 | 4.60 | 0.00 | - | 1 | 2 | 56.74% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM250117P00015000 | 2023-01-20 10:18AM EST | 15.00 | 2.00 | 1.55 | 2.10 | 0.00 | - | 1 | 1 | 60.50% |
| SM250117P00017500 | 2023-01-06 10:47AM EST | 17.50 | 3.23 | 2.10 | 2.70 | 0.00 | - | 1 | 1 | 57.01% |
| SM250117P00020000 | 2023-01-24 10:47AM EST | 20.00 | 2.97 | 3.00 | 3.60 | 0.00 | - | - | 1 | 56.08% |
| SM250117P00022500 | 2023-02-06 11:40AM EST | 22.50 | 4.30 | 3.70 | 4.60 | +0.20 | +4.88% | 200 | 14 | 53.75% |
| SM250117P00030000 | 2023-01-26 2:02PM EST | 30.00 | 7.40 | 7.20 | 8.00 | 0.00 | - | 1 | 3 | 51.94% |
| SM250117P00035000 | 2022-12-21 2:33PM EST | 35.00 | 10.73 | 9.70 | 11.70 | 0.00 | - | 1 | 1 | 54.33% |
| SM250117P00040000 | 2022-11-30 1:02PM EST | 40.00 | 12.10 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 60.97% |
© 2023 Yahoo. Todos los derechos reservados.
