NuScale Power Corporation (SMR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240705C00011000 | 2024-07-05 1:42PM EDT | 11.00 | 2.00 | 1.90 | 4.60 | +1.15 | +135.29% | 30 | 70 | 916.41% |
| SMR240705C00011500 | 2024-07-05 2:00PM EDT | 11.50 | 1.66 | 1.00 | 3.90 | +1.26 | +315.00% | 44 | 67 | 689.06% |
| SMR240705C00012000 | 2024-07-05 1:42PM EDT | 12.00 | 0.75 | 0.00 | 1.25 | +0.52 | +226.09% | 157 | 69 | 309.38% |
| SMR240705C00012500 | 2024-07-05 12:51PM EDT | 12.50 | 0.51 | 0.20 | 2.35 | +0.46 | +920.00% | 139 | 33 | 428.91% |
| SMR240705C00013000 | 2024-07-05 1:05PM EDT | 13.00 | 0.10 | 0.05 | 1.40 | -0.05 | -33.33% | 32 | 49 | 308.59% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240705P00010000 | 2024-07-02 10:50AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 56 | 364.06% |
| SMR240705P00010500 | 2024-07-03 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 399.22% |
| SMR240705P00011000 | 2024-07-05 10:57AM EDT | 11.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 7 | 87 | 348.44% |
| SMR240705P00011500 | 2024-07-05 11:11AM EDT | 11.50 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 101 | 355 | 179.69% |
| SMR240705P00012000 | 2024-07-02 1:59PM EDT | 12.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 247.66% |
| SMR240705P00012500 | 2024-07-05 12:44PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | -1.18 | -90.77% | 3 | 4 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.