NuScale Power Corporation (SMR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240712C00010500 | 2024-07-05 10:17AM EDT | 10.50 | 1.70 | 2.25 | 5.00 | +0.20 | +13.33% | 2 | 14 | 337.89% |
| SMR240712C00011000 | 2024-07-03 10:44AM EDT | 11.00 | 0.88 | 0.00 | 2.65 | 0.00 | - | 7 | 21 | 227.73% |
| SMR240712C00011500 | 2024-07-05 10:04AM EDT | 11.50 | 0.86 | 0.00 | 4.50 | +0.09 | +11.69% | 7 | 78 | 211.72% |
| SMR240712C00012000 | 2024-07-05 2:09PM EDT | 12.00 | 0.90 | 0.85 | 3.10 | +0.20 | +28.57% | 62 | 44 | 211.52% |
| SMR240712C00012500 | 2024-07-05 2:07PM EDT | 12.50 | 1.15 | 0.70 | 1.25 | +0.85 | +283.33% | 97 | 35 | 109.38% |
| SMR240712C00013000 | 2024-07-05 2:17PM EDT | 13.00 | 0.70 | 0.30 | 0.90 | +0.35 | +100.00% | 119 | 9 | 91.41% |
| SMR240712C00013500 | 2024-07-05 1:58PM EDT | 13.50 | 0.40 | 0.10 | 1.25 | +0.15 | +60.00% | 19 | 13 | 127.15% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240712P00009500 | 2024-06-27 1:13PM EDT | 9.50 | 0.18 | 0.00 | 0.65 | 0.00 | - | - | 15 | 214.45% |
| SMR240712P00010500 | 2024-07-03 11:22AM EDT | 10.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 36 | 153.13% |
| SMR240712P00011000 | 2024-07-05 1:00PM EDT | 11.00 | 0.09 | 0.10 | 0.25 | -0.31 | -77.50% | 26 | 119 | 108.20% |
| SMR240712P00011500 | 2024-07-05 2:07PM EDT | 11.50 | 0.15 | 0.00 | 0.45 | -0.90 | -85.71% | 36 | 2 | 96.09% |
| SMR240712P00012000 | 2024-07-05 1:25PM EDT | 12.00 | 0.39 | 0.00 | 0.45 | -1.11 | -74.00% | 46 | 1 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.