Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240726C00010000 | 2024-07-05 1:00PM EDT | 10.00 | 3.00 | 1.55 | 5.50 | +0.50 | +20.00% | 6 | 6 | 164.45% |
SMR240726C00011000 | 2024-07-02 1:08PM EDT | 11.00 | 1.00 | 0.30 | 5.00 | 0.00 | - | 5 | 25 | 139.45% |
SMR240726C00012000 | 2024-07-05 12:39PM EDT | 12.00 | 1.50 | 0.00 | 2.00 | +0.60 | +66.67% | 50 | 125 | 131.25% |
SMR240726C00013000 | 2024-07-05 2:17PM EDT | 13.00 | 1.22 | 0.65 | 1.55 | +0.67 | +121.82% | 2 | 2 | 96.29% |
SMR240726C00014000 | 2024-07-05 12:15PM EDT | 14.00 | 0.60 | 0.45 | 1.65 | +0.16 | +36.36% | 5 | 21 | 121.88% |
SMR240726C00015000 | 2024-07-05 1:55PM EDT | 15.00 | 0.55 | 0.00 | 1.10 | -0.13 | -19.12% | 1 | 11 | 102.73% |
SMR240726C00016000 | 2024-07-05 12:51PM EDT | 16.00 | 0.50 | 0.00 | 1.70 | +0.30 | +150.00% | 1 | 12 | 148.93% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMR240726P00010000 | 2024-06-27 11:12AM EDT | 10.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | - | 1 | 152.73% |