SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
7.24+0.08+1.12%264843.000.020.00-1004,498
4.850.00-1544.000.010.00-230
5.53+0.43+8.43%233195.000.010.00-13,632
4.950.00-205.50-----
4.40+0.25+6.02%47536.000.010.00-17,792
-----6.500.010.00-14
3.53+0.39+12.42%327,2887.000.010.00-242,791
2.660.00-3517.500.010.00-1,0001,773
2.09+0.03+1.46%12013,6308.000.01-0.01-50.00%41858,742
1.64+0.04+2.50%21568.500.020.00-3,122747
1.10-0.05-4.35%35212,3729.000.04-0.02-33.33%15,57934,868
0.690.00-4001,4369.500.10-0.03-23.08%5502,231
0.37-0.02-5.13%3,065141,21510.000.27-0.06-18.18%19,29671,055
0.17-0.01-5.56%10,78613,73710.500.58-0.06-9.38%1,2313,143
0.09-0.01-10.00%8,72613,78911.000.990.00-12112,699
0.050.00-6331,06711.501.35+0.01+0.75%1037
0.03-0.01-25.00%1,93721,64512.001.94+0.01+0.52%589,736
0.020.00-403,13212.50-----
0.02+0.01+100.00%37037,72813.002.92-0.01-0.34%603,350
0.010.00-1061713.50-----
0.02+0.01+100.00%614,79714.003.580.00-7879
0.010.00-155214.50-----
0.010.00-3028,73815.004.610.00-8490
0.010.00-121115.50-----
0.010.00-57,24016.006.300.00-66
0.01-0.01-50.00%26,33517.005.850.00-2266
0.010.00-412718.007.500.00--0
0.010.00-312919.009.000.00--0
0.020.00-112,84720.0011.800.00-111
0.020.00-103,94822.0012.000.00-240
0.010.00-16,85225.0013.570.00-80
0.010.00-89,31830.0019.100.00-121