Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | -1.10 | -12.87% | 1 | 481 | 3.00 | 0.03 | 0.00 | - | 6 | 1,918 |
| 5.47 | +0.24 | +4.59% | 3 | 156 | 5.00 | 0.10 | -0.03 | -23.08% | 27 | 3,917 |
| 4.30 | +0.10 | +2.38% | 16 | 123 | 6.00 | 0.21 | -0.03 | -12.50% | 261 | 6,655 |
| 3.76 | -1.24 | -24.80% | 65 | 154 | 7.00 | 0.33 | -0.08 | -19.51% | 157 | 5,963 |
| 3.10 | -1.15 | -27.06% | 11 | 2,774 | 8.00 | 0.58 | -0.06 | -9.38% | 1,174 | 32,648 |
| 2.43 | -1.22 | -33.42% | 870 | 1,241 | 9.00 | 0.91 | -0.03 | -3.19% | 220 | 5,740 |
| 1.83 | -1.15 | -38.59% | 1,122 | 9,114 | 10.00 | 1.36 | +0.02 | +1.49% | 320 | 66,070 |
| 1.48 | -1.01 | -40.56% | 899 | 2,796 | 11.00 | 1.91 | +0.09 | +4.95% | 153 | 4,001 |
| 1.08 | -1.02 | -48.57% | 2,683 | 14,741 | 12.00 | 2.48 | +0.13 | +5.53% | 37 | 10,955 |
| 0.81 | -0.89 | -52.35% | 156 | 3,439 | 13.00 | 3.50 | +0.52 | +17.45% | 7 | 2,614 |
| 0.60 | -0.78 | -56.52% | 596 | 3,028 | 14.00 | 4.11 | +0.48 | +13.22% | 25 | 732 |
| 0.45 | -0.70 | -60.87% | 1,456 | 14,054 | 15.00 | 4.95 | +0.57 | +13.01% | 39 | 711 |
| 0.34 | -0.54 | -61.36% | 248 | 6,776 | 16.00 | 6.00 | +0.45 | +8.11% | 1 | 397 |
| 0.23 | -0.53 | -69.74% | 185 | 3,505 | 17.00 | 6.07 | 0.00 | - | 7 | 241 |
| 0.14 | -0.27 | -65.85% | 790 | 6,047 | 20.00 | 10.14 | +1.09 | +12.04% | 10 | 562 |
| 0.09 | -0.20 | -68.97% | 143 | 3,991 | 22.00 | 11.86 | +1.26 | +11.89% | 1 | 511 |
| 0.07 | -0.10 | -58.82% | 369 | 2,762 | 25.00 | 13.60 | 0.00 | - | 3 | 3 |
| 0.04 | -0.07 | -63.64% | 381 | 5,779 | 30.00 | 21.16 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
