SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | +0.08 | +1.12% | 26 | 484 | 3.00 | 0.02 | 0.00 | - | 100 | 4,498 |
| 4.85 | 0.00 | - | 1 | 54 | 4.00 | 0.01 | 0.00 | - | 2 | 30 |
| 5.53 | +0.43 | +8.43% | 23 | 319 | 5.00 | 0.01 | 0.00 | - | 1 | 3,632 |
| 4.95 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 4.40 | +0.25 | +6.02% | 4 | 753 | 6.00 | 0.01 | 0.00 | - | 1 | 7,792 |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 4 |
| 3.53 | +0.39 | +12.42% | 3 | 27,288 | 7.00 | 0.01 | 0.00 | - | 2 | 42,791 |
| 2.66 | 0.00 | - | 3 | 51 | 7.50 | 0.01 | 0.00 | - | 1,000 | 1,773 |
| 2.09 | +0.03 | +1.46% | 120 | 13,630 | 8.00 | 0.01 | -0.01 | -50.00% | 418 | 58,742 |
| 1.64 | +0.04 | +2.50% | 21 | 56 | 8.50 | 0.02 | 0.00 | - | 3,122 | 747 |
| 1.10 | -0.05 | -4.35% | 352 | 12,372 | 9.00 | 0.04 | -0.02 | -33.33% | 15,579 | 34,868 |
| 0.69 | 0.00 | - | 400 | 1,436 | 9.50 | 0.10 | -0.03 | -23.08% | 550 | 2,231 |
| 0.37 | -0.02 | -5.13% | 3,065 | 141,215 | 10.00 | 0.27 | -0.06 | -18.18% | 19,296 | 71,055 |
| 0.17 | -0.01 | -5.56% | 10,786 | 13,737 | 10.50 | 0.58 | -0.06 | -9.38% | 1,231 | 3,143 |
| 0.09 | -0.01 | -10.00% | 8,726 | 13,789 | 11.00 | 0.99 | 0.00 | - | 121 | 12,699 |
| 0.05 | 0.00 | - | 633 | 1,067 | 11.50 | 1.35 | +0.01 | +0.75% | 10 | 37 |
| 0.03 | -0.01 | -25.00% | 1,937 | 21,645 | 12.00 | 1.94 | +0.01 | +0.52% | 58 | 9,736 |
| 0.02 | 0.00 | - | 40 | 3,132 | 12.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 370 | 37,728 | 13.00 | 2.92 | -0.01 | -0.34% | 60 | 3,350 |
| 0.01 | 0.00 | - | 10 | 617 | 13.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 14,797 | 14.00 | 3.58 | 0.00 | - | 7 | 879 |
| 0.01 | 0.00 | - | 15 | 52 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 28,738 | 15.00 | 4.61 | 0.00 | - | 8 | 490 |
| 0.01 | 0.00 | - | 1 | 211 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 7,240 | 16.00 | 6.30 | 0.00 | - | 6 | 6 |
| 0.01 | -0.01 | -50.00% | 2 | 6,335 | 17.00 | 5.85 | 0.00 | - | 2 | 266 |
| 0.01 | 0.00 | - | 4 | 127 | 18.00 | 7.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 129 | 19.00 | 9.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 12,847 | 20.00 | 11.80 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 10 | 3,948 | 22.00 | 12.00 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 6,852 | 25.00 | 13.57 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 8 | 9,318 | 30.00 | 19.10 | 0.00 | - | 12 | 1 |
© 2023 Yahoo. Todos los derechos reservados.