U.S. markets open in 7 hours 40 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.78+0.38 (+2.64%)
Al cierre: 04:00PM EDT
14.77 -0.01 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240726C000025002024-07-15 11:50AM EDT2.5014.000.000.000.00-500.00%
SNAP240726C000050002024-07-10 9:53AM EDT5.0011.840.000.000.00-200.00%
SNAP240726C000080002024-07-02 11:17AM EDT8.007.920.000.000.00-200.00%
SNAP240726C000090002024-07-11 3:06PM EDT9.007.330.000.000.00-100.00%
SNAP240726C000100002024-07-18 3:51PM EDT10.004.650.000.000.00-200.00%
SNAP240726C000105002024-07-19 9:55AM EDT10.504.190.000.000.00-300.00%
SNAP240726C000110002024-07-22 2:58PM EDT11.003.820.000.000.00-300.00%
SNAP240726C000115002024-07-22 2:58PM EDT11.503.300.000.000.00-400.00%
SNAP240726C000120002024-07-22 2:25PM EDT12.002.740.000.000.00-400.00%
SNAP240726C000125002024-07-22 9:34AM EDT12.502.190.000.000.00-100.00%
SNAP240726C000130002024-07-22 10:35AM EDT13.001.870.000.000.00-400.00%
SNAP240726C000135002024-07-22 11:23AM EDT13.501.260.000.000.00-300.00%
SNAP240726C000140002024-07-22 2:59PM EDT14.000.900.000.000.00-20100.00%
SNAP240726C000145002024-07-22 3:59PM EDT14.500.510.000.000.00-2,55100.00%
SNAP240726C000150002024-07-22 3:59PM EDT15.000.260.000.000.00-3,50206.25%
SNAP240726C000155002024-07-22 3:56PM EDT15.500.110.000.000.00-1,189012.50%
SNAP240726C000160002024-07-22 3:59PM EDT16.000.060.000.000.00-2,920025.00%
SNAP240726C000165002024-07-22 3:59PM EDT16.500.040.000.000.00-427025.00%
SNAP240726C000170002024-07-22 3:43PM EDT17.000.020.000.000.00-220050.00%
SNAP240726C000175002024-07-22 11:54AM EDT17.500.010.000.000.00-117050.00%
SNAP240726C000180002024-07-22 3:10PM EDT18.000.020.000.000.00-202050.00%
SNAP240726C000185002024-07-22 3:57PM EDT18.500.010.000.000.00-178050.00%
SNAP240726C000190002024-07-22 2:55PM EDT19.000.010.000.000.00-2050.00%
SNAP240726C000195002024-07-22 2:13PM EDT19.500.010.000.000.00-1050.00%
SNAP240726C000200002024-07-22 9:34AM EDT20.000.010.000.000.00-1050.00%
SNAP240726C000205002024-07-17 3:01PM EDT20.500.010.000.000.00-3050.00%
SNAP240726C000210002024-07-19 2:32PM EDT21.000.010.000.000.00-6050.00%
SNAP240726C000220002024-07-17 9:34AM EDT22.000.010.000.000.00-1050.00%
SNAP240726C000225002024-07-22 3:45PM EDT22.500.010.000.000.00-12050.00%
SNAP240726C000230002024-07-19 10:25AM EDT23.000.020.000.000.00-1050.00%
SNAP240726C000240002024-07-02 3:30PM EDT24.000.040.000.000.00-3050.00%
SNAP240726C000250002024-07-18 12:18PM EDT25.000.010.000.000.00-1050.00%
SNAP240726C000300002024-07-12 2:39PM EDT30.000.010.000.000.00-20050.00%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240726P000070002024-06-26 11:22AM EDT7.000.010.000.000.00--050.00%
SNAP240726P000075002024-06-26 11:23AM EDT7.500.010.000.000.00-1,452050.00%
SNAP240726P000080002024-07-01 10:29AM EDT8.000.040.000.000.00-2050.00%
SNAP240726P000090002024-07-05 9:47AM EDT9.000.030.000.000.00-1050.00%
SNAP240726P000100002024-07-18 3:58PM EDT10.000.020.000.000.00-8050.00%
SNAP240726P000105002024-07-22 12:14PM EDT10.500.010.000.000.00-1050.00%
SNAP240726P000110002024-07-19 9:55AM EDT11.000.010.000.000.00-2050.00%
SNAP240726P000115002024-07-22 3:36PM EDT11.500.010.000.000.00-13050.00%
SNAP240726P000120002024-07-22 3:50PM EDT12.000.010.000.000.00-124050.00%
SNAP240726P000125002024-07-22 12:06PM EDT12.500.020.000.000.00-33050.00%
SNAP240726P000130002024-07-22 2:54PM EDT13.000.020.000.000.00-52025.00%
SNAP240726P000135002024-07-22 3:59PM EDT13.500.050.000.000.00-173025.00%
SNAP240726P000140002024-07-22 3:58PM EDT14.000.100.000.000.00-1,477012.50%
SNAP240726P000145002024-07-22 3:59PM EDT14.500.220.000.000.00-79806.25%
SNAP240726P000150002024-07-22 3:59PM EDT15.000.460.000.000.00-72800.00%
SNAP240726P000155002024-07-22 3:45PM EDT15.500.860.000.000.00-46500.00%
SNAP240726P000160002024-07-22 3:45PM EDT16.001.320.000.000.00-17100.00%
SNAP240726P000165002024-07-22 11:08AM EDT16.501.850.000.000.00-1000.00%
SNAP240726P000170002024-07-22 3:36PM EDT17.002.320.000.000.00-1100.00%
SNAP240726P000175002024-07-22 12:44PM EDT17.502.850.000.000.00-200.00%
SNAP240726P000180002024-07-17 3:51PM EDT18.003.450.000.000.00-100.00%
SNAP240726P000185002024-07-22 3:10PM EDT18.503.880.000.000.00-500.00%
SNAP240726P000190002024-07-22 3:10PM EDT19.004.350.000.000.00-500.00%
SNAP240726P000195002024-07-16 10:04AM EDT19.503.500.000.000.00-200.00%
SNAP240726P000200002024-07-11 10:43AM EDT20.003.350.000.000.00-1000.00%
SNAP240726P000225002024-07-17 9:36AM EDT22.506.850.000.000.00--00.00%
SNAP240726P000300002024-07-15 9:30AM EDT30.0013.720.000.000.00-100.00%