SNAP - Snap Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602C00003000 | 2023-05-26 10:40AM EDT | 3.00 | 7.05 | 7.30 | 7.45 | 0.00 | - | 3 | 16 | 1,262.50% |
| SNAP230602C00005000 | 2023-05-30 10:23AM EDT | 5.00 | 5.45 | 5.30 | 5.45 | 0.00 | - | 16 | 13 | 775.00% |
| SNAP230602C00005500 | 2023-05-10 9:39AM EDT | 5.50 | 3.10 | 4.80 | 4.95 | 0.00 | - | 1 | 3 | 681.25% |
| SNAP230602C00006000 | 2023-06-02 3:30PM EDT | 6.00 | 4.37 | 4.35 | 4.45 | +0.19 | +4.55% | 1 | 17 | 600.00% |
| SNAP230602C00006500 | 2023-05-26 3:10PM EDT | 6.50 | 3.85 | 3.85 | 3.95 | 0.00 | - | 2 | 4 | 525.00% |
| SNAP230602C00007000 | 2023-06-01 3:50PM EDT | 7.00 | 3.49 | 3.35 | 3.45 | +0.19 | +5.76% | 1 | 111 | 456.25% |
| SNAP230602C00007500 | 2023-06-01 2:38PM EDT | 7.50 | 2.90 | 2.88 | 2.98 | 0.00 | - | 3 | 140 | 337.50% |
| SNAP230602C00008000 | 2023-06-02 3:41PM EDT | 8.00 | 2.37 | 2.38 | 2.43 | -0.03 | -1.25% | 17 | 599 | 281.25% |
| SNAP230602C00008500 | 2023-06-02 3:42PM EDT | 8.50 | 1.87 | 1.88 | 1.93 | -0.04 | -2.09% | 95 | 1,854 | 225.00% |
| SNAP230602C00009000 | 2023-06-02 3:49PM EDT | 9.00 | 1.38 | 1.38 | 1.43 | +0.05 | +3.76% | 391 | 2,499 | 171.88% |
| SNAP230602C00009500 | 2023-06-02 3:58PM EDT | 9.50 | 0.91 | 0.88 | 0.93 | +0.05 | +5.81% | 642 | 1,725 | 118.75% |
| SNAP230602C00010000 | 2023-06-02 3:59PM EDT | 10.00 | 0.42 | 0.37 | 0.42 | +0.03 | +7.69% | 2,139 | 11,430 | 53.13% |
| SNAP230602C00010500 | 2023-06-02 3:59PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 12,983 | 16,799 | 18.75% |
| SNAP230602C00011000 | 2023-06-02 2:52PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,816 | 5,900 | 59.38% |
| SNAP230602C00011500 | 2023-06-02 3:30PM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 2,824 | 93.75% |
| SNAP230602C00012000 | 2023-06-01 1:10PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 534 | 131.25% |
| SNAP230602C00012500 | 2023-06-02 12:04PM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 162.50% |
| SNAP230602C00013000 | 2023-05-30 10:25AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 183 | 324 | 187.50% |
| SNAP230602C00013500 | 2023-05-30 9:30AM EDT | 13.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 31 | 701 | 237.50% |
| SNAP230602C00014000 | 2023-05-25 11:04AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 749 | 237.50% |
| SNAP230602C00014500 | 2023-05-30 12:23PM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 21 | 262.50% |
| SNAP230602C00015000 | 2023-05-30 9:35AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 118 | 287.50% |
| SNAP230602C00015500 | 2023-05-08 10:17AM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 312.50% |
| SNAP230602C00016000 | 2023-05-08 10:19AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 325.00% |
| SNAP230602C00016500 | 2023-06-02 3:37PM EDT | 16.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 20 | 350.00% |
| SNAP230602C00017000 | 2023-06-01 12:05PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 432 | 375.00% |
| SNAP230602C00017500 | 2023-04-27 2:21PM EDT | 17.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 311 | 387.50% |
| SNAP230602C00018000 | 2023-04-27 1:08PM EDT | 18.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 205 | 412.50% |
| SNAP230602C00020000 | 2023-06-01 3:36PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 194 | 475.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230602P00004000 | 2023-06-01 12:05PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 19 | 787.50% |
| SNAP230602P00005000 | 2023-05-04 10:08AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 625.00% |
| SNAP230602P00005500 | 2023-05-09 11:42AM EDT | 5.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 480 | 480 | 550.00% |
| SNAP230602P00006000 | 2023-05-19 9:30AM EDT | 6.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 437.50% |
| SNAP230602P00006500 | 2023-05-18 9:51AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 375.00% |
| SNAP230602P00007000 | 2023-06-01 3:21PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 325.00% |
| SNAP230602P00007500 | 2023-05-26 10:32AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 597 | 275.00% |
| SNAP230602P00008000 | 2023-06-01 2:40PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 2,065 | 225.00% |
| SNAP230602P00008500 | 2023-06-01 12:32PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,822 | 175.00% |
| SNAP230602P00009000 | 2023-06-01 12:03PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,908 | 137.50% |
| SNAP230602P00009500 | 2023-06-02 1:28PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,253 | 93.75% |
| SNAP230602P00010000 | 2023-06-02 3:42PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 254 | 2,986 | 53.13% |
| SNAP230602P00010500 | 2023-06-02 3:51PM EDT | 10.50 | 0.11 | 0.07 | 0.12 | -0.13 | -54.17% | 2,450 | 2,488 | 29.69% |
| SNAP230602P00011000 | 2023-06-02 3:31PM EDT | 11.00 | 0.63 | 0.57 | 0.62 | +0.04 | +6.78% | 114 | 148 | 59.38% |
| SNAP230602P00011500 | 2023-06-02 2:39PM EDT | 11.50 | 1.10 | 1.07 | 1.12 | -0.30 | -21.43% | 3 | 64 | 93.75% |
| SNAP230602P00012000 | 2023-06-02 3:13PM EDT | 12.00 | 1.64 | 1.54 | 1.62 | -0.20 | -10.87% | 1 | 10 | 179.69% |
| SNAP230602P00012500 | 2023-06-02 3:19PM EDT | 12.50 | 2.10 | 2.07 | 2.15 | -0.47 | -18.29% | 1 | 3 | 200.00% |
| SNAP230602P00013000 | 2023-05-30 10:29AM EDT | 13.00 | 2.62 | 2.55 | 2.67 | 0.00 | - | 7 | 2 | 234.38% |
| SNAP230602P00013500 | 2023-05-31 1:28PM EDT | 13.50 | 3.50 | 3.05 | 3.15 | 0.00 | - | 1 | 2 | 237.50% |
| SNAP230602P00014500 | 2023-05-30 10:20AM EDT | 14.50 | 4.00 | 4.05 | 4.15 | 0.00 | - | - | 0 | 293.75% |
| SNAP230602P00015500 | 2023-05-10 9:31AM EDT | 15.50 | 6.95 | 5.05 | 5.15 | 0.00 | - | 24 | 24 | 337.50% |
| SNAP230602P00020000 | 2023-04-28 10:46AM EDT | 20.00 | 11.46 | 9.65 | 9.75 | 0.00 | - | 1 | 0 | 746.88% |
© 2023 Yahoo. Todos los derechos reservados.