Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:21PM EST. Mercado abierto.
Llamadaspor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128C00022000 | 2022-01-24 2:46PM EST | 22.00 | 8.40 | 6.30 | 7.35 | 0.00 | - | 2 | 0 | 256.25% |
| SNAP220128C00026000 | 2022-01-26 2:00PM EST | 26.00 | 4.80 | 2.58 | 3.60 | -0.70 | -12.73% | 13 | 32 | 161.52% |
| SNAP220128C00028000 | 2022-01-26 3:03PM EST | 28.00 | 1.35 | 1.29 | 1.31 | -1.65 | -55.00% | 75 | 219 | 105.08% |
| SNAP220128C00029000 | 2022-01-26 3:05PM EST | 29.00 | 0.74 | 0.74 | 0.76 | -1.46 | -66.36% | 1,190 | 597 | 97.27% |
| SNAP220128C00030000 | 2022-01-26 3:03PM EST | 30.00 | 0.42 | 0.39 | 0.42 | -1.16 | -73.42% | 3,140 | 1,851 | 94.73% |
| SNAP220128C00031000 | 2022-01-26 3:06PM EST | 31.00 | 0.19 | 0.19 | 0.20 | -0.84 | -81.55% | 3,307 | 2,335 | 92.58% |
| SNAP220128C00032000 | 2022-01-26 3:04PM EST | 32.00 | 0.10 | 0.10 | 0.11 | -0.50 | -83.33% | 5,903 | 3,276 | 96.09% |
| SNAP220128C00033000 | 2022-01-26 3:05PM EST | 33.00 | 0.05 | 0.05 | 0.06 | -0.31 | -86.11% | 5,250 | 1,816 | 99.22% |
| SNAP220128C00034000 | 2022-01-26 3:02PM EST | 34.00 | 0.04 | 0.03 | 0.04 | -0.16 | -80.00% | 1,096 | 1,784 | 105.47% |
| SNAP220128C00035000 | 2022-01-26 3:02PM EST | 35.00 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 1,318 | 2,818 | 112.50% |
| SNAP220128C00036000 | 2022-01-26 3:02PM EST | 36.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 494 | 3,387 | 125.00% |
| SNAP220128C00037000 | 2022-01-26 2:49PM EST | 37.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 92 | 2,890 | 128.13% |
| SNAP220128C00038000 | 2022-01-26 2:49PM EST | 38.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 217 | 5,868 | 139.06% |
| SNAP220128C00039000 | 2022-01-26 2:05PM EST | 39.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 226 | 1,993 | 143.75% |
| SNAP220128C00040000 | 2022-01-26 2:10PM EST | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 2,617 | 140.63% |
| SNAP220128C00041000 | 2022-01-26 2:25PM EST | 41.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,505 | 150.00% |
| SNAP220128C00042000 | 2022-01-26 1:34PM EST | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 2,145 | 156.25% |
| SNAP220128C00043000 | 2022-01-24 3:23PM EST | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,665 | 168.75% |
| SNAP220128C00044000 | 2022-01-26 10:34AM EST | 44.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 1,293 | 175.00% |
| SNAP220128C00045000 | 2022-01-26 10:34AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14,958 | 181.25% |
| SNAP220128C00046000 | 2022-01-24 12:24PM EST | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,711 | 187.50% |
| SNAP220128C00047000 | 2022-01-25 1:02PM EST | 47.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,167 | 196.88% |
| SNAP220128C00048000 | 2022-01-26 12:35PM EST | 48.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 644 | 206.25% |
| SNAP220128C00049000 | 2022-01-24 3:05PM EST | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,436 | 212.50% |
| SNAP220128C00050000 | 2022-01-25 1:29PM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 2,762 | 218.75% |
| SNAP220128C00051000 | 2022-01-26 12:34PM EST | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 344 | 225.00% |
| SNAP220128C00052000 | 2022-01-26 12:04PM EST | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 394 | 231.25% |
| SNAP220128C00053000 | 2022-01-25 2:04PM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 310 | 237.50% |
| SNAP220128C00054000 | 2022-01-25 11:54AM EST | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 407 | 243.75% |
| SNAP220128C00055000 | 2022-01-26 1:55PM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 1,016 | 250.00% |
| SNAP220128C00056000 | 2022-01-21 12:27PM EST | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 225 | 256.25% |
| SNAP220128C00057000 | 2022-01-24 12:45PM EST | 57.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 282 | 281.25% |
| SNAP220128C00058000 | 2022-01-25 3:09PM EST | 58.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 244 | 287.50% |
| SNAP220128C00059000 | 2022-01-25 3:09PM EST | 59.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 77 | 293.75% |
| SNAP220128C00060000 | 2022-01-26 1:55PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 275 | 281.25% |
| SNAP220128C00061000 | 2022-01-18 9:51AM EST | 61.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 92 | 306.25% |
| SNAP220128C00062000 | 2022-01-07 10:23AM EST | 62.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 312.50% |
| SNAP220128C00063000 | 2022-01-19 9:54AM EST | 63.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 15 | 318.75% |
| SNAP220128C00064000 | 2022-01-12 10:49AM EST | 64.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 26 | 318.75% |
| SNAP220128C00065000 | 2022-01-11 12:26PM EST | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 236 | 306.25% |
| SNAP220128C00066000 | 2021-12-21 2:08PM EST | 66.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 7 | 3 | 331.25% |
| SNAP220128C00070000 | 2022-01-26 12:09PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 325.00% |
Ponepor28 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP220128P00020000 | 2022-01-26 10:57AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 3,553 | 150.00% |
| SNAP220128P00021000 | 2022-01-26 3:03PM EST | 21.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 141 | 373 | 143.75% |
| SNAP220128P00022000 | 2022-01-26 3:06PM EST | 22.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 182 | 4,787 | 153.91% |
| SNAP220128P00023000 | 2022-01-26 3:01PM EST | 23.00 | 0.06 | 0.07 | 0.08 | +0.02 | +50.00% | 314 | 1,738 | 144.53% |
| SNAP220128P00024000 | 2022-01-26 3:05PM EST | 24.00 | 0.14 | 0.14 | 0.15 | +0.07 | +100.00% | 213 | 1,908 | 141.41% |
| SNAP220128P00025000 | 2022-01-26 3:01PM EST | 25.00 | 0.16 | 0.23 | 0.24 | +0.06 | +60.00% | 1,135 | 1,253 | 132.81% |
| SNAP220128P00026000 | 2022-01-26 3:04PM EST | 26.00 | 0.37 | 0.35 | 0.38 | +0.21 | +131.25% | 2,746 | 4,565 | 123.24% |
| SNAP220128P00027000 | 2022-01-26 3:05PM EST | 27.00 | 0.56 | 0.56 | 0.60 | +0.30 | +115.38% | 359 | 1,232 | 115.63% |
| SNAP220128P00028000 | 2022-01-26 3:03PM EST | 28.00 | 0.89 | 0.87 | 0.95 | +0.48 | +117.07% | 2,264 | 1,118 | 108.98% |
| SNAP220128P00029000 | 2022-01-26 3:04PM EST | 29.00 | 1.43 | 1.32 | 1.43 | +0.83 | +138.33% | 4,930 | 4,551 | 102.73% |
| SNAP220128P00030000 | 2022-01-26 3:04PM EST | 30.00 | 1.85 | 1.85 | 2.13 | +0.92 | +98.92% | 5,943 | 4,731 | 96.48% |
| SNAP220128P00031000 | 2022-01-26 3:05PM EST | 31.00 | 2.84 | 2.81 | 2.89 | +1.45 | +104.32% | 4,249 | 1,724 | 105.08% |
| SNAP220128P00032000 | 2022-01-26 3:04PM EST | 32.00 | 3.80 | 3.65 | 3.85 | +1.85 | +94.87% | 1,615 | 2,781 | 111.33% |
| SNAP220128P00033000 | 2022-01-26 2:58PM EST | 33.00 | 3.98 | 4.05 | 4.80 | +1.91 | +92.27% | 105 | 1,790 | 140.23% |
| SNAP220128P00034000 | 2022-01-26 2:58PM EST | 34.00 | 5.00 | 5.15 | 5.70 | +1.70 | +51.52% | 47 | 1,139 | 137.11% |
| SNAP220128P00035000 | 2022-01-26 10:47AM EST | 35.00 | 5.25 | 6.10 | 6.85 | +0.70 | +15.38% | 21 | 1,502 | 186.33% |
| SNAP220128P00036000 | 2022-01-26 2:49PM EST | 36.00 | 6.70 | 6.90 | 7.85 | +1.67 | +33.20% | 33 | 3,497 | 203.52% |
| SNAP220128P00037000 | 2022-01-26 2:45PM EST | 37.00 | 7.19 | 7.85 | 8.80 | +0.47 | +6.99% | 38 | 1,389 | 208.98% |
| SNAP220128P00038000 | 2022-01-26 12:36PM EST | 38.00 | 7.55 | 8.95 | 9.75 | +0.22 | +3.00% | 12 | 3,273 | 211.72% |
| SNAP220128P00039000 | 2022-01-26 2:45PM EST | 39.00 | 9.30 | 9.90 | 10.80 | +1.30 | +16.25% | 23 | 826 | 238.67% |
| SNAP220128P00040000 | 2022-01-26 1:26PM EST | 40.00 | 9.44 | 10.85 | 11.85 | +0.46 | +5.12% | 73 | 3,786 | 264.45% |
| SNAP220128P00041000 | 2022-01-26 2:45PM EST | 41.00 | 11.30 | 11.65 | 12.85 | +1.51 | +15.42% | 18 | 3,741 | 278.13% |
| SNAP220128P00042000 | 2022-01-26 11:09AM EST | 42.00 | 11.85 | 12.45 | 13.70 | +0.35 | +3.04% | 37 | 4,642 | 248.44% |
| SNAP220128P00043000 | 2022-01-26 1:33PM EST | 43.00 | 12.17 | 13.45 | 14.65 | -0.42 | -3.34% | 212 | 1,867 | 238.28% |
| SNAP220128P00044000 | 2022-01-26 2:45PM EST | 44.00 | 14.30 | 14.95 | 15.60 | +1.25 | +9.58% | 220 | 1,609 | 215.63% |
| SNAP220128P00045000 | 2022-01-26 1:31PM EST | 45.00 | 14.25 | 15.60 | 16.65 | +0.28 | +2.00% | 20 | 3,209 | 259.38% |
| SNAP220128P00046000 | 2022-01-26 1:01PM EST | 46.00 | 15.23 | 16.45 | 17.70 | -0.57 | -3.61% | 2 | 379 | 292.19% |
| SNAP220128P00047000 | 2022-01-26 12:14PM EST | 47.00 | 16.18 | 17.60 | 18.80 | -0.62 | -3.69% | 30 | 279 | 336.72% |
| SNAP220128P00048000 | 2022-01-26 9:52AM EST | 48.00 | 16.65 | 18.80 | 19.90 | -0.17 | -1.01% | 5 | 25 | 374.61% |
| SNAP220128P00049000 | 2022-01-26 11:52AM EST | 49.00 | 18.35 | 19.75 | 20.85 | -0.25 | -1.34% | 1 | 52 | 371.88% |
| SNAP220128P00050000 | 2022-01-26 2:14PM EST | 50.00 | 19.65 | 20.60 | 21.85 | +0.60 | +3.15% | 60 | 118 | 382.03% |
| SNAP220128P00051000 | 2022-01-25 2:45PM EST | 51.00 | 19.61 | 21.60 | 22.65 | 0.00 | - | 1 | 12 | 314.06% |
| SNAP220128P00052000 | 2022-01-24 3:08PM EST | 52.00 | 21.35 | 22.70 | 23.90 | 0.00 | - | 4 | 0 | 415.63% |
| SNAP220128P00053000 | 2022-01-25 10:16AM EST | 53.00 | 21.67 | 23.55 | 24.75 | 0.00 | - | 1 | 8 | 378.13% |
| SNAP220128P00054000 | 2022-01-24 2:46PM EST | 54.00 | 23.70 | 24.50 | 25.75 | 0.00 | - | 15 | 27 | 386.72% |
| SNAP220128P00055000 | 2022-01-25 2:45PM EST | 55.00 | 23.69 | 25.65 | 27.00 | 0.00 | - | 4 | 140 | 469.14% |
| SNAP220128P00056000 | 2022-01-25 2:58PM EST | 56.00 | 24.58 | 26.60 | 27.85 | 0.00 | - | 1 | 13 | 437.89% |
| SNAP220128P00057000 | 2022-01-21 1:16PM EST | 57.00 | 23.30 | 27.65 | 28.90 | 0.00 | - | 35 | 59 | 460.94% |
| SNAP220128P00058000 | 2022-01-24 10:09AM EST | 58.00 | 28.27 | 28.80 | 30.00 | 0.00 | - | 2 | 7 | 495.70% |
| SNAP220128P00059000 | 2022-01-20 10:50AM EST | 59.00 | 22.00 | 29.65 | 30.70 | 0.00 | - | 2 | 64 | 404.69% |
| SNAP220128P00060000 | 2022-01-26 10:09AM EST | 60.00 | 28.91 | 30.65 | 32.05 | +0.14 | +0.49% | 5 | 59 | 525.00% |
| SNAP220128P00061000 | 2022-01-20 10:50AM EST | 61.00 | 24.00 | 31.45 | 32.85 | 0.00 | - | 1 | 0 | 478.52% |
| SNAP220128P00062000 | 2022-01-25 10:15AM EST | 62.00 | 31.01 | 32.70 | 33.80 | 0.00 | - | 3 | 10 | 468.75% |
| SNAP220128P00063000 | 2022-01-25 12:11PM EST | 63.00 | 32.69 | 33.70 | 34.75 | 0.00 | - | 3 | 5 | 457.03% |
| SNAP220128P00064000 | 2022-01-25 12:46PM EST | 64.00 | 33.66 | 34.40 | 35.75 | 0.00 | - | 1 | 12 | 464.06% |
| SNAP220128P00065000 | 2022-01-20 10:24AM EST | 65.00 | 28.47 | 35.65 | 36.85 | 0.00 | - | 1 | 3 | 507.81% |
| SNAP220128P00066000 | 2022-01-21 3:38PM EST | 66.00 | 33.40 | 36.55 | 38.00 | 0.00 | - | 2 | 0 | 558.98% |
| SNAP220128P00070000 | 2022-01-25 12:05PM EST | 70.00 | 39.35 | 40.70 | 41.95 | 0.00 | - | 3 | 8 | 573.05% |
© 2022 Yahoo. Todos los derechos reservados.
