Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203C00003000 | 2022-12-28 10:30AM EST | 3.00 | 5.65 | 7.85 | 8.05 | 0.00 | - | - | 3 | 528.13% |
| SNAP230203C00004000 | 2023-01-09 2:01PM EST | 4.00 | 5.40 | 6.90 | 7.05 | 0.00 | - | - | 1 | 456.25% |
| SNAP230203C00004500 | 2023-01-26 10:02AM EST | 4.50 | 5.60 | 6.40 | 6.55 | 0.00 | - | 3 | 24 | 406.25% |
| SNAP230203C00005000 | 2023-01-26 1:46PM EST | 5.00 | 5.05 | 5.90 | 6.05 | 0.00 | - | 3 | 1 | 362.50% |
| SNAP230203C00005500 | 2023-01-27 9:44AM EST | 5.50 | 4.65 | 5.40 | 5.55 | +0.01 | +0.22% | 1 | 5 | 323.44% |
| SNAP230203C00006000 | 2023-01-27 3:28PM EST | 6.00 | 5.00 | 4.90 | 5.05 | +1.15 | +29.87% | 4 | 9 | 287.50% |
| SNAP230203C00006500 | 2023-01-27 2:38PM EST | 6.50 | 4.30 | 4.40 | 4.55 | +0.54 | +14.36% | 3 | 10 | 254.69% |
| SNAP230203C00007000 | 2023-01-27 3:37PM EST | 7.00 | 4.05 | 3.95 | 4.10 | +0.95 | +30.65% | 9 | 35 | 255.47% |
| SNAP230203C00007500 | 2023-01-27 12:48PM EST | 7.50 | 3.30 | 3.45 | 3.60 | +0.73 | +28.40% | 42 | 31 | 223.44% |
| SNAP230203C00008000 | 2023-01-27 2:58PM EST | 8.00 | 3.00 | 3.00 | 3.15 | +0.69 | +29.87% | 8 | 195 | 214.06% |
| SNAP230203C00008500 | 2023-01-27 3:25PM EST | 8.50 | 2.65 | 2.59 | 2.68 | +0.72 | +37.31% | 190 | 633 | 203.13% |
| SNAP230203C00009000 | 2023-01-27 3:55PM EST | 9.00 | 2.26 | 2.21 | 2.28 | +0.67 | +42.14% | 952 | 4,265 | 200.78% |
| SNAP230203C00009500 | 2023-01-27 3:58PM EST | 9.50 | 1.90 | 1.87 | 1.90 | +0.63 | +49.61% | 512 | 2,136 | 198.05% |
| SNAP230203C00010000 | 2023-01-27 3:59PM EST | 10.00 | 1.59 | 1.56 | 1.57 | +0.54 | +51.43% | 1,649 | 4,351 | 196.48% |
| SNAP230203C00010500 | 2023-01-27 3:59PM EST | 10.50 | 1.32 | 1.29 | 1.32 | +0.48 | +57.14% | 2,203 | 3,991 | 199.22% |
| SNAP230203C00011000 | 2023-01-27 3:59PM EST | 11.00 | 1.05 | 1.05 | 1.06 | +0.40 | +61.54% | 9,744 | 5,761 | 196.88% |
| SNAP230203C00011500 | 2023-01-27 3:58PM EST | 11.50 | 0.87 | 0.84 | 0.88 | +0.37 | +74.00% | 1,317 | 3,079 | 197.85% |
| SNAP230203C00012000 | 2023-01-27 3:59PM EST | 12.00 | 0.70 | 0.68 | 0.70 | +0.32 | +84.21% | 7,246 | 7,183 | 197.66% |
| SNAP230203C00012500 | 2023-01-27 3:59PM EST | 12.50 | 0.56 | 0.53 | 0.56 | +0.28 | +100.00% | 1,549 | 1,908 | 196.48% |
| SNAP230203C00013000 | 2023-01-27 3:59PM EST | 13.00 | 0.44 | 0.41 | 0.44 | +0.24 | +120.00% | 4,700 | 2,895 | 195.31% |
| SNAP230203C00013500 | 2023-01-27 3:59PM EST | 13.50 | 0.33 | 0.32 | 0.34 | +0.18 | +120.00% | 1,280 | 1,347 | 194.92% |
| SNAP230203C00014000 | 2023-01-27 3:59PM EST | 14.00 | 0.26 | 0.25 | 0.27 | +0.15 | +136.36% | 928 | 4,840 | 195.70% |
| SNAP230203C00014500 | 2023-01-27 3:57PM EST | 14.50 | 0.21 | 0.19 | 0.21 | +0.13 | +162.50% | 445 | 774 | 195.31% |
| SNAP230203C00015000 | 2023-01-27 3:59PM EST | 15.00 | 0.16 | 0.15 | 0.16 | +0.09 | +128.57% | 2,098 | 4,289 | 195.31% |
| SNAP230203C00015500 | 2023-01-27 3:57PM EST | 15.50 | 0.13 | 0.11 | 0.13 | +0.09 | +225.00% | 297 | 1,060 | 196.09% |
| SNAP230203C00016000 | 2023-01-27 3:57PM EST | 16.00 | 0.10 | 0.09 | 0.11 | +0.06 | +150.00% | 87 | 761 | 199.61% |
| SNAP230203C00017000 | 2023-01-27 3:37PM EST | 17.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 184 | 1,080 | 203.91% |
| SNAP230203C00018000 | 2023-01-27 3:27PM EST | 18.00 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 53 | 1,461 | 209.38% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230203P00003000 | 2023-01-24 3:10PM EST | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 387.50% |
| SNAP230203P00004000 | 2023-01-25 12:08PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 312.50% |
| SNAP230203P00004500 | 2023-01-25 3:35PM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 169 | 275.00% |
| SNAP230203P00005000 | 2023-01-27 3:23PM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 3,060 | 250.00% |
| SNAP230203P00005500 | 2023-01-27 3:52PM EST | 5.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 624 | 4,734 | 250.00% |
| SNAP230203P00006000 | 2023-01-27 3:47PM EST | 6.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,305 | 2,062 | 221.88% |
| SNAP230203P00006500 | 2023-01-27 3:55PM EST | 6.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 143 | 2,399 | 218.75% |
| SNAP230203P00007000 | 2023-01-27 3:59PM EST | 7.00 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 373 | 1,773 | 210.94% |
| SNAP230203P00007500 | 2023-01-27 3:54PM EST | 7.50 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 642 | 2,627 | 207.03% |
| SNAP230203P00008000 | 2023-01-27 3:57PM EST | 8.00 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 770 | 4,764 | 201.56% |
| SNAP230203P00008500 | 2023-01-27 3:56PM EST | 8.50 | 0.20 | 0.20 | 0.21 | -0.11 | -35.48% | 507 | 3,991 | 196.88% |
| SNAP230203P00009000 | 2023-01-27 3:59PM EST | 9.00 | 0.31 | 0.31 | 0.32 | -0.17 | -35.42% | 705 | 4,111 | 195.70% |
| SNAP230203P00009500 | 2023-01-27 3:58PM EST | 9.50 | 0.46 | 0.45 | 0.47 | -0.20 | -30.30% | 799 | 2,304 | 194.92% |
| SNAP230203P00010000 | 2023-01-27 3:57PM EST | 10.00 | 0.64 | 0.63 | 0.66 | -0.26 | -28.89% | 4,169 | 2,986 | 194.53% |
| SNAP230203P00010500 | 2023-01-27 3:59PM EST | 10.50 | 0.86 | 0.85 | 0.89 | -0.34 | -28.33% | 5,174 | 616 | 194.53% |
| SNAP230203P00011000 | 2023-01-27 3:59PM EST | 11.00 | 1.14 | 1.12 | 1.15 | -0.33 | -22.45% | 4,945 | 1,486 | 194.92% |
| SNAP230203P00011500 | 2023-01-27 3:58PM EST | 11.50 | 1.42 | 1.42 | 1.44 | -0.50 | -26.04% | 292 | 844 | 194.14% |
| SNAP230203P00012000 | 2023-01-27 3:47PM EST | 12.00 | 1.73 | 1.74 | 1.77 | -0.53 | -23.45% | 524 | 639 | 192.97% |
| SNAP230203P00012500 | 2023-01-27 3:52PM EST | 12.50 | 2.09 | 2.08 | 2.13 | -0.55 | -20.83% | 358 | 357 | 190.63% |
| SNAP230203P00013000 | 2023-01-27 3:58PM EST | 13.00 | 2.47 | 2.48 | 2.52 | -0.53 | -17.67% | 218 | 129 | 192.19% |
| SNAP230203P00013500 | 2023-01-27 2:18PM EST | 13.50 | 2.93 | 2.87 | 2.92 | -0.57 | -16.29% | 198 | 70 | 189.06% |
| SNAP230203P00014000 | 2023-01-27 3:51PM EST | 14.00 | 3.30 | 3.25 | 3.35 | -0.75 | -18.52% | 14 | 41 | 182.03% |
| SNAP230203P00015500 | 2023-01-25 11:05AM EST | 15.50 | 5.90 | 4.60 | 4.75 | 0.00 | - | 1 | 6 | 181.25% |
| SNAP230203P00016000 | 2023-01-27 9:59AM EST | 16.00 | 5.82 | 5.05 | 5.20 | -0.13 | -2.18% | 6 | 19 | 162.50% |
| SNAP230203P00017000 | 2023-01-09 3:57PM EST | 17.00 | 7.80 | 6.05 | 6.15 | 0.00 | - | - | 4 | 150.00% |
| SNAP230203P00018000 | 2023-01-20 3:04PM EST | 18.00 | 8.15 | 7.00 | 7.15 | 0.00 | - | 1 | 4 | 220.31% |
© 2023 Yahoo. Todos los derechos reservados.
