U.S. markets open in 45 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.16-0.47 (-4.04%)
Al cierre: 04:00PM EDT
11.49 +0.33 (+2.96%)
Antes de la apertura del mercado: 08:45AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426C000025002024-04-19 3:35PM EDT2.508.770.000.000.00-220.00%
SNAP240426C000060002024-04-18 9:50AM EDT6.005.500.000.000.00-120.00%
SNAP240426C000065002024-04-18 10:37AM EDT6.505.010.000.000.00-210.00%
SNAP240426C000070002024-04-18 3:01PM EDT7.004.450.000.000.00-32360.00%
SNAP240426C000075002024-03-27 3:51PM EDT7.504.000.000.000.00-220.00%
SNAP240426C000080002024-04-17 11:38AM EDT8.002.690.000.000.00-320.00%
SNAP240426C000085002024-04-18 3:37PM EDT8.503.220.000.000.00-971460.00%
SNAP240426C000090002024-04-19 3:32PM EDT9.002.470.000.000.00-514170.00%
SNAP240426C000095002024-04-19 3:58PM EDT9.501.990.000.000.00-1394140.00%
SNAP240426C000100002024-04-19 3:48PM EDT10.001.670.000.000.00-3091,3670.00%
SNAP240426C000105002024-04-19 3:59PM EDT10.501.440.000.000.00-9103,8420.00%
SNAP240426C000110002024-04-19 3:59PM EDT11.001.200.000.000.00-1,7315,5780.00%
SNAP240426C000115002024-04-19 3:59PM EDT11.501.010.000.000.00-2,4546,9736.25%
SNAP240426C000120002024-04-19 3:59PM EDT12.000.830.000.000.00-10,50924,91625.00%
SNAP240426C000125002024-04-19 3:56PM EDT12.500.680.000.000.00-9353,65725.00%
SNAP240426C000130002024-04-19 3:58PM EDT13.000.550.000.000.00-1,1775,52625.00%
SNAP240426C000135002024-04-19 3:58PM EDT13.500.450.000.000.00-1,7678,55550.00%
SNAP240426C000140002024-04-19 3:49PM EDT14.000.360.000.000.00-3072,70950.00%
SNAP240426C000145002024-04-19 3:13PM EDT14.500.350.000.000.00-661,37150.00%
SNAP240426C000150002024-04-19 3:34PM EDT15.000.270.000.000.00-2855,65550.00%
SNAP240426C000155002024-04-19 3:36PM EDT15.500.210.000.000.00-15145050.00%
SNAP240426C000160002024-04-19 3:47PM EDT16.000.160.000.000.00-421,48250.00%
SNAP240426C000165002024-04-19 3:46PM EDT16.500.140.000.000.00-1322450.00%
SNAP240426C000170002024-04-19 3:55PM EDT17.000.110.000.000.00-4761,19950.00%
SNAP240426C000175002024-04-19 2:49PM EDT17.500.100.000.000.00-4220750.00%
SNAP240426C000180002024-04-19 2:06PM EDT18.000.080.000.000.00-1862450.00%
SNAP240426C000185002024-04-19 1:38PM EDT18.500.090.000.000.00-617950.00%
SNAP240426C000190002024-04-19 9:46AM EDT19.000.080.000.000.00-2128550.00%
SNAP240426C000195002024-04-19 3:41PM EDT19.500.040.000.000.00-244250.00%
SNAP240426C000200002024-04-19 10:08AM EDT20.000.070.000.000.00-4755750.00%
SNAP240426C000205002024-04-19 1:16PM EDT20.500.040.000.000.00-135050.00%
SNAP240426C000210002024-04-19 11:54AM EDT21.000.030.000.000.00-2511,47650.00%
SNAP240426C000225002024-04-19 3:45PM EDT22.500.030.000.000.00-1,2891,57950.00%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240426P000060002024-04-15 1:42PM EDT6.000.010.000.000.00-656650.00%
SNAP240426P000065002024-04-10 12:04PM EDT6.500.010.000.000.00-1,3001,32050.00%
SNAP240426P000070002024-04-19 3:57PM EDT7.000.020.000.000.00-961,00950.00%
SNAP240426P000075002024-04-19 3:56PM EDT7.500.020.000.000.00-5526,06950.00%
SNAP240426P000080002024-04-19 3:59PM EDT8.000.060.000.000.00-852,16750.00%
SNAP240426P000085002024-04-19 3:56PM EDT8.500.090.000.000.00-1,6804,78350.00%
SNAP240426P000090002024-04-19 3:58PM EDT9.000.190.000.000.00-2021,69450.00%
SNAP240426P000095002024-04-19 3:59PM EDT9.500.330.000.000.00-5746,38350.00%
SNAP240426P000100002024-04-19 3:56PM EDT10.000.540.000.000.00-1,5705,05825.00%
SNAP240426P000105002024-04-19 3:59PM EDT10.500.760.000.000.00-3,1105,36612.50%
SNAP240426P000110002024-04-19 3:57PM EDT11.001.040.000.000.00-1,3113,2386.25%
SNAP240426P000115002024-04-19 3:59PM EDT11.501.330.000.000.00-2,1233,5010.00%
SNAP240426P000120002024-04-19 3:36PM EDT12.001.630.000.000.00-4191,6020.00%
SNAP240426P000125002024-04-19 3:45PM EDT12.502.000.000.000.00-1205030.00%
SNAP240426P000130002024-04-19 2:56PM EDT13.002.270.000.000.00-1134470.00%
SNAP240426P000135002024-04-19 12:57PM EDT13.502.560.000.000.00-81280.00%
SNAP240426P000140002024-04-18 11:05AM EDT14.003.020.000.000.00-6230.00%
SNAP240426P000145002024-04-19 9:30AM EDT14.503.300.000.000.00-1320.00%
SNAP240426P000150002024-04-19 3:37PM EDT15.004.000.000.000.00-2300.00%
SNAP240426P000155002024-04-19 3:49PM EDT15.504.550.000.000.00-24240.00%
SNAP240426P000160002024-03-22 10:13AM EDT16.004.864.955.050.00-1010233.59%
SNAP240426P000170002024-04-17 1:38PM EDT17.005.900.000.000.00-230.00%
SNAP240426P000175002024-04-19 10:21AM EDT17.505.900.000.000.00-51510.00%
SNAP240426P000180002024-04-19 12:39PM EDT18.006.700.000.000.00-10100.00%
SNAP240426P000185002024-04-18 9:55AM EDT18.507.050.000.000.00--40.00%
SNAP240426P000205002024-04-18 9:55AM EDT20.509.000.000.000.00--20.00%