SNAP - Snap Inc.

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602C000030002023-05-26 10:40AM EDT3.007.057.307.450.00-3161,262.50%
SNAP230602C000050002023-05-30 10:23AM EDT5.005.455.305.450.00-1613775.00%
SNAP230602C000055002023-05-10 9:39AM EDT5.503.104.804.950.00-13681.25%
SNAP230602C000060002023-06-02 3:30PM EDT6.004.374.354.45+0.19+4.55%117600.00%
SNAP230602C000065002023-05-26 3:10PM EDT6.503.853.853.950.00-24525.00%
SNAP230602C000070002023-06-01 3:50PM EDT7.003.493.353.45+0.19+5.76%1111456.25%
SNAP230602C000075002023-06-01 2:38PM EDT7.502.902.882.980.00-3140337.50%
SNAP230602C000080002023-06-02 3:41PM EDT8.002.372.382.43-0.03-1.25%17599281.25%
SNAP230602C000085002023-06-02 3:42PM EDT8.501.871.881.93-0.04-2.09%951,854225.00%
SNAP230602C000090002023-06-02 3:49PM EDT9.001.381.381.43+0.05+3.76%3912,499171.88%
SNAP230602C000095002023-06-02 3:58PM EDT9.500.910.880.93+0.05+5.81%6421,725118.75%
SNAP230602C000100002023-06-02 3:59PM EDT10.000.420.370.42+0.03+7.69%2,13911,43053.13%
SNAP230602C000105002023-06-02 3:59PM EDT10.500.010.000.01-0.06-85.71%12,98316,79918.75%
SNAP230602C000110002023-06-02 2:52PM EDT11.000.010.000.01-0.01-50.00%1,8165,90059.38%
SNAP230602C000115002023-06-02 3:30PM EDT11.500.010.000.010.00-292,82493.75%
SNAP230602C000120002023-06-01 1:10PM EDT12.000.010.000.010.00-55534131.25%
SNAP230602C000125002023-06-02 12:04PM EDT12.500.010.000.010.00-10162.50%
SNAP230602C000130002023-05-30 10:25AM EDT13.000.010.000.010.00-183324187.50%
SNAP230602C000135002023-05-30 9:30AM EDT13.500.020.000.020.00-31701237.50%
SNAP230602C000140002023-05-25 11:04AM EDT14.000.010.000.010.00-1749237.50%
SNAP230602C000145002023-05-30 12:23PM EDT14.500.010.000.010.00-221262.50%
SNAP230602C000150002023-05-30 9:35AM EDT15.000.010.000.010.00-50118287.50%
SNAP230602C000155002023-05-08 10:17AM EDT15.500.010.000.010.00-210312.50%
SNAP230602C000160002023-05-08 10:19AM EDT16.000.010.000.010.00-2131325.00%
SNAP230602C000165002023-06-02 3:37PM EDT16.500.030.000.01+0.02+200.00%120350.00%
SNAP230602C000170002023-06-01 12:05PM EDT17.000.010.000.010.00-5432375.00%
SNAP230602C000175002023-04-27 2:21PM EDT17.500.080.000.010.00-10311387.50%
SNAP230602C000180002023-04-27 1:08PM EDT18.000.050.000.010.00-10205412.50%
SNAP230602C000200002023-06-01 3:36PM EDT20.000.010.000.010.00-17194475.00%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP230602P000040002023-06-01 12:05PM EDT4.000.010.000.020.00-519787.50%
SNAP230602P000050002023-05-04 10:08AM EDT5.000.020.000.020.00-13625.00%
SNAP230602P000055002023-05-09 11:42AM EDT5.500.010.000.020.00-480480550.00%
SNAP230602P000060002023-05-19 9:30AM EDT6.000.080.000.010.00-19437.50%
SNAP230602P000065002023-05-18 9:51AM EDT6.500.010.000.010.00-445375.00%
SNAP230602P000070002023-06-01 3:21PM EDT7.000.010.000.010.00-6217325.00%
SNAP230602P000075002023-05-26 10:32AM EDT7.500.010.000.010.00-1597275.00%
SNAP230602P000080002023-06-01 2:40PM EDT8.000.020.000.010.00-62,065225.00%
SNAP230602P000085002023-06-01 12:32PM EDT8.500.010.000.010.00-11,822175.00%
SNAP230602P000090002023-06-01 12:03PM EDT9.000.010.000.010.00-52,908137.50%
SNAP230602P000095002023-06-02 1:28PM EDT9.500.010.000.010.00-252,25393.75%
SNAP230602P000100002023-06-02 3:42PM EDT10.000.010.000.01-0.02-66.67%2542,98653.13%
SNAP230602P000105002023-06-02 3:51PM EDT10.500.110.070.12-0.13-54.17%2,4502,48829.69%
SNAP230602P000110002023-06-02 3:31PM EDT11.000.630.570.62+0.04+6.78%11414859.38%
SNAP230602P000115002023-06-02 2:39PM EDT11.501.101.071.12-0.30-21.43%36493.75%
SNAP230602P000120002023-06-02 3:13PM EDT12.001.641.541.62-0.20-10.87%110179.69%
SNAP230602P000125002023-06-02 3:19PM EDT12.502.102.072.15-0.47-18.29%13200.00%
SNAP230602P000130002023-05-30 10:29AM EDT13.002.622.552.670.00-72234.38%
SNAP230602P000135002023-05-31 1:28PM EDT13.503.503.053.150.00-12237.50%
SNAP230602P000145002023-05-30 10:20AM EDT14.504.004.054.150.00--0293.75%
SNAP230602P000155002023-05-10 9:31AM EDT15.506.955.055.150.00-2424337.50%
SNAP230602P000200002023-04-28 10:46AM EDT20.0011.469.659.750.00-10746.88%