Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814C00014500 | 2020-08-10 11:31AM EDT | 14.50 | 6.85 | 5.40 | 8.55 | 0.00 | - | 2 | 1 | 551.56% |
| SNAP200814C00015000 | 2020-08-11 11:47AM EDT | 15.00 | 7.20 | 6.55 | 6.75 | +0.70 | +10.77% | 4 | 0 | 192.19% |
| SNAP200814C00015500 | 2020-08-07 12:53PM EDT | 15.50 | 6.45 | 5.90 | 6.15 | +0.20 | +3.20% | 3 | 16 | 177.34% |
| SNAP200814C00016000 | 2020-08-11 2:39PM EDT | 16.00 | 6.15 | 5.55 | 5.65 | +0.25 | +4.24% | 2 | 3 | 50.00% |
| SNAP200814C00016500 | 2020-08-07 11:57AM EDT | 16.50 | 5.40 | 4.90 | 5.20 | 0.00 | - | 4 | 0 | 171.88% |
| SNAP200814C00017000 | 2020-08-11 10:37AM EDT | 17.00 | 4.90 | 4.55 | 4.65 | +0.60 | +13.95% | 3 | 9 | 50.00% |
| SNAP200814C00017500 | 2020-08-11 12:22PM EDT | 17.50 | 4.80 | 4.05 | 4.15 | +0.20 | +4.35% | 7 | 38 | 50.00% |
| SNAP200814C00018000 | 2020-08-11 12:37PM EDT | 18.00 | 4.40 | 3.15 | 4.55 | +0.70 | +18.92% | 25 | 12 | 164.06% |
| SNAP200814C00018500 | 2020-08-11 12:47PM EDT | 18.50 | 3.95 | 3.05 | 3.45 | +0.10 | +2.60% | 6 | 21 | 124.61% |
| SNAP200814C00019000 | 2020-08-11 3:16PM EDT | 19.00 | 2.89 | 2.54 | 2.67 | -0.11 | -3.67% | 11 | 57 | 53.13% |
| SNAP200814C00019500 | 2020-08-11 3:14PM EDT | 19.50 | 2.35 | 2.07 | 2.22 | -0.14 | -5.62% | 16 | 137 | 66.41% |
| SNAP200814C00020000 | 2020-08-11 3:33PM EDT | 20.00 | 1.66 | 1.57 | 1.75 | -0.46 | -21.70% | 83 | 0 | 57.81% |
| SNAP200814C00020500 | 2020-08-11 3:47PM EDT | 20.50 | 1.30 | 1.14 | 1.28 | -0.35 | -21.21% | 38 | 132 | 53.13% |
| SNAP200814C00021000 | 2020-08-11 3:58PM EDT | 21.00 | 0.80 | 0.75 | 0.83 | -0.39 | -32.77% | 559 | 1,695 | 52.93% |
| SNAP200814C00021500 | 2020-08-11 3:59PM EDT | 21.50 | 0.48 | 0.48 | 0.50 | -0.36 | -42.86% | 2,624 | 0 | 49.81% |
| SNAP200814C00022000 | 2020-08-11 3:59PM EDT | 22.00 | 0.28 | 0.26 | 0.28 | -0.26 | -48.15% | 5,419 | 8,267 | 49.61% |
| SNAP200814C00022500 | 2020-08-11 3:58PM EDT | 22.50 | 0.15 | 0.15 | 0.17 | -0.21 | -58.33% | 8,653 | 0 | 52.34% |
| SNAP200814C00023000 | 2020-08-11 3:59PM EDT | 23.00 | 0.11 | 0.10 | 0.11 | -0.12 | -52.17% | 24,925 | 10,577 | 57.81% |
| SNAP200814C00023500 | 2020-08-11 3:56PM EDT | 23.50 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 1,639 | 3,185 | 64.06% |
| SNAP200814C00024000 | 2020-08-11 3:54PM EDT | 24.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 6,076 | 4,153 | 71.09% |
| SNAP200814C00024500 | 2020-08-11 3:57PM EDT | 24.50 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 1,360 | 2,010 | 78.13% |
| SNAP200814C00025000 | 2020-08-11 3:52PM EDT | 25.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 6,594 | 7,788 | 81.25% |
| SNAP200814C00025500 | 2020-08-11 3:10PM EDT | 25.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 298 | 850 | 84.38% |
| SNAP200814C00026000 | 2020-08-11 1:03PM EDT | 26.00 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 115 | 0 | 95.31% |
| SNAP200814C00026500 | 2020-08-11 2:25PM EDT | 26.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 20 | 333 | 100.00% |
| SNAP200814C00027000 | 2020-08-11 3:49PM EDT | 27.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 665 | 47,171 | 93.75% |
| SNAP200814C00027500 | 2020-08-11 1:03PM EDT | 27.50 | 0.04 | 0.00 | 0.03 | +0.02 | +100.00% | 6 | 439 | 106.25% |
| SNAP200814C00028000 | 2020-08-11 2:12PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 11 | 1,163 | 114.06% |
| SNAP200814C00028500 | 2020-08-10 1:41PM EDT | 28.50 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 38 | 0 | 125.00% |
| SNAP200814C00029000 | 2020-08-11 11:27AM EDT | 29.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 114 | 143 | 131.25% |
| SNAP200814C00029500 | 2020-08-11 3:21PM EDT | 29.50 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 103 | 201 | 132.81% |
| SNAP200814C00030000 | 2020-08-11 2:59PM EDT | 30.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 28 | 0 | 143.75% |
| SNAP200814C00031000 | 2020-08-11 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 4 | 5,021 | 176.56% |
| SNAP200814C00031500 | 2020-08-10 3:06PM EDT | 31.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 69 | 163 | 146.88% |
| SNAP200814C00032000 | 2020-08-10 12:25PM EDT | 32.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 473 | 167.19% |
| SNAP200814C00032500 | 2020-08-10 1:32PM EDT | 32.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 63 | 0 | 143.75% |
| SNAP200814C00033000 | 2020-08-11 2:48PM EDT | 33.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 25 | 771 | 178.13% |
| SNAP200814C00035000 | 2020-08-10 9:56AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 63 | 0 | 50.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP200814P00015000 | 2020-08-10 1:29PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 328 | 137.50% |
| SNAP200814P00015500 | 2020-08-04 10:01AM EDT | 15.50 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 19 | 183.59% |
| SNAP200814P00016000 | 2020-08-04 12:29PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 219 | 134.38% |
| SNAP200814P00016500 | 2020-08-04 11:34AM EDT | 16.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 167 | 154.69% |
| SNAP200814P00017000 | 2020-08-10 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 109.38% |
| SNAP200814P00017500 | 2020-08-11 3:56PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 26 | 93.75% |
| SNAP200814P00018000 | 2020-08-11 12:27PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 327 | 81.25% |
| SNAP200814P00018500 | 2020-08-11 12:40PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 339 | 65.63% |
| SNAP200814P00019000 | 2020-08-11 3:38PM EDT | 19.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 25 | 665 | 67.19% |
| SNAP200814P00019500 | 2020-08-11 3:32PM EDT | 19.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 31 | 610 | 58.59% |
| SNAP200814P00020000 | 2020-08-11 3:49PM EDT | 20.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 218 | 1,340 | 57.81% |
| SNAP200814P00020500 | 2020-08-11 3:59PM EDT | 20.50 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 550 | 966 | 51.56% |
| SNAP200814P00021000 | 2020-08-11 3:50PM EDT | 21.00 | 0.19 | 0.20 | 0.21 | +0.04 | +26.67% | 911 | 3,398 | 50.39% |
| SNAP200814P00021500 | 2020-08-11 3:58PM EDT | 21.50 | 0.38 | 0.36 | 0.39 | +0.09 | +31.03% | 878 | 1,560 | 48.63% |
| SNAP200814P00022000 | 2020-08-11 3:57PM EDT | 22.00 | 0.67 | 0.65 | 0.70 | +0.15 | +28.85% | 1,413 | 2,517 | 51.95% |
| SNAP200814P00022500 | 2020-08-11 3:53PM EDT | 22.50 | 1.06 | 1.03 | 1.13 | +0.22 | +26.19% | 1,007 | 676 | 55.08% |
| SNAP200814P00023000 | 2020-08-11 3:36PM EDT | 23.00 | 1.32 | 1.43 | 1.56 | +0.08 | +6.45% | 112 | 450 | 55.86% |
| SNAP200814P00023500 | 2020-08-11 1:11PM EDT | 23.50 | 1.45 | 1.80 | 2.01 | -0.17 | -10.49% | 28 | 237 | 71.48% |
| SNAP200814P00024000 | 2020-08-11 3:41PM EDT | 24.00 | 2.32 | 2.38 | 2.55 | +0.19 | +8.92% | 107 | 133 | 72.66% |
| SNAP200814P00024500 | 2020-08-11 1:58PM EDT | 24.50 | 2.40 | 2.87 | 3.20 | -0.64 | -21.05% | 9 | 164 | 100.00% |
| SNAP200814P00025000 | 2020-08-11 1:22PM EDT | 25.00 | 3.28 | 3.40 | 3.50 | +0.23 | +7.54% | 3 | 154 | 87.50% |
| SNAP200814P00025500 | 2020-08-10 1:03PM EDT | 25.50 | 3.61 | 3.90 | 4.00 | 0.00 | - | 1 | 21 | 96.88% |
| SNAP200814P00026000 | 2020-08-11 1:58PM EDT | 26.00 | 3.85 | 4.35 | 4.50 | -0.08 | -2.04% | 1 | 70 | 92.97% |
| SNAP200814P00026500 | 2020-07-31 1:46PM EDT | 26.50 | 3.80 | 4.85 | 5.00 | 0.00 | - | 12 | 30 | 100.00% |
| SNAP200814P00027000 | 2020-08-11 11:28AM EDT | 27.00 | 4.70 | 5.25 | 5.60 | -0.80 | -14.55% | 8 | 71 | 107.81% |
| SNAP200814P00027500 | 2020-08-11 1:27PM EDT | 27.50 | 5.90 | 5.85 | 6.00 | +0.05 | +0.85% | 24 | 14 | 115.63% |
| SNAP200814P00028000 | 2020-08-11 12:36PM EDT | 28.00 | 5.70 | 6.35 | 6.50 | -0.30 | -5.00% | 4 | 31 | 121.88% |
| SNAP200814P00028500 | 2020-08-05 12:19PM EDT | 28.50 | 6.60 | 6.85 | 7.00 | 0.00 | - | 2 | 6 | 129.69% |
| SNAP200814P00029000 | 2020-08-05 12:22PM EDT | 29.00 | 7.05 | 7.15 | 7.50 | 0.00 | - | 1 | 26 | 173.44% |
| SNAP200814P00029500 | 2020-08-11 11:34AM EDT | 29.50 | 7.30 | 7.85 | 8.00 | -0.70 | -8.75% | 3 | 1 | 142.19% |
| SNAP200814P00030000 | 2020-08-04 10:24AM EDT | 30.00 | 7.80 | 8.35 | 8.50 | -0.20 | -2.50% | 1 | 58 | 148.44% |
| SNAP200814P00031000 | 2020-08-11 11:19AM EDT | 31.00 | 8.80 | 9.35 | 9.50 | -0.20 | -2.22% | 4 | 5 | 160.94% |
| SNAP200814P00031500 | 2020-08-11 11:42AM EDT | 31.50 | 9.35 | 9.75 | 10.05 | -1.05 | -10.10% | 21 | 2 | 50.00% |
| SNAP200814P00032500 | 2020-08-07 9:52AM EDT | 32.50 | 10.95 | 10.85 | 11.00 | 0.00 | - | 2 | 1 | 178.13% |
| SNAP200814P00035000 | 2020-08-05 1:07PM EDT | 35.00 | 13.00 | 13.20 | 13.65 | 0.00 | - | 11 | 11 | 204.69% |
© 2020 Verizon Media. Todos los derechos reservados.
