U.S. markets closed
F S&P 500
4,594.50 -6.25 (-0.14%) F Dow Jones
36,304.00 +1.00 (+0.00%) F Nasdaq
15,977.00 -46.75 (-0.29%) E-mini Russell 2000 Index Futur
1,865.70 0.00 (0.00%) Petróleo
73.55 -0.52 (-0.70%) Oro
2,104.30 +14.60 (+0.70%)
Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 4 | 0 | 2.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 111 | 3.00 | 0.01 | 0.00 | - | 720 | 2,420 |
| 8.00 | 0.00 | - | 1 | 168 | 4.00 | 0.02 | 0.00 | - | 10 | 13 |
| 6.00 | 0.00 | - | 2 | 34 | 5.00 | 0.04 | 0.00 | - | 4 | 328 |
| 6.80 | 0.00 | - | 1 | 92 | 6.00 | 0.04 | 0.00 | - | 60 | 2,065 |
| 7.10 | 0.00 | - | 19 | 1,062 | 7.00 | 0.08 | 0.00 | - | 26 | 6,466 |
| 6.30 | +0.17 | +2.77% | 33 | 2,023 | 8.00 | 0.14 | 0.00 | - | 272 | 5,128 |
| 5.59 | +0.20 | +3.71% | 2 | 775 | 9.00 | 0.19 | -0.04 | -17.39% | 1 | 5,400 |
| 4.57 | +0.15 | +3.39% | 5 | 2,901 | 10.00 | 0.34 | -0.04 | -10.53% | 15 | 3,816 |
| 3.89 | +0.29 | +8.06% | 611 | 6,364 | 11.00 | 0.52 | -0.08 | -13.33% | 21 | 3,845 |
| 3.17 | +0.15 | +4.97% | 39 | 6,295 | 12.00 | 0.80 | -0.07 | -8.05% | 23 | 3,993 |
| 2.49 | +0.14 | +5.96% | 172 | 13,551 | 13.00 | 1.14 | -0.15 | -11.63% | 42 | 4,552 |
| 1.97 | +0.08 | +4.23% | 74 | 11,386 | 14.00 | 1.60 | -0.22 | -12.09% | 54 | 400 |
| 1.54 | +0.08 | +5.48% | 25 | 4,043 | 15.00 | 2.15 | -0.24 | -10.04% | 1 | 1,265 |
| 1.22 | +0.12 | +10.91% | 207 | 1,043 | 16.00 | 2.87 | 0.00 | - | 2 | 63 |
| 0.96 | +0.07 | +7.87% | 208 | 909 | 17.00 | 3.54 | -0.06 | -1.67% | 50 | 2,104 |
| 0.77 | +0.12 | +18.46% | 8 | 7,815 | 18.00 | 6.63 | 0.00 | - | 320 | 335 |
| 0.60 | +0.09 | +17.65% | 1 | 758 | 19.00 | 9.30 | 0.00 | - | 28 | 0 |
| 0.45 | +0.06 | +15.38% | 18 | 1,803 | 20.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 9 | 21.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 2 | 35 | 22.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 22 | 71 | 23.00 | - | - | - | - | - |
| 0.12 | +0.12 | - | 5 | - | 26.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 13 | - | 28.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.