U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.85-0.51 (-4.49%)
Al cierre: 04:00PM EDT
10.60 -0.25 (-2.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
8.850.00-321.00-----
7.150.00-402.00-----
8.250.00-81193.000.010.00-7202,420
7.650.00-21104.000.010.00-5148
5.93-0.37-5.87%4425.000.010.00-29774
5.00-0.40-7.41%291536.000.010.00-12,077
4.60+4.60--26.50-----
4.550.00-101,0527.000.010.00-27,280
-----7.500.030.00--1
3.100.00-71,7608.000.010.00-110,242
2.89+2.89--118.500.020.00-25
1.90-0.52-21.49%21,1279.000.010.00-145,856
1.47-0.20-11.98%2669.500.03+0.02+200.00%104252
0.91-0.34-27.20%1274,10110.000.04+0.02+100.00%1,1108,806
0.52-0.41-44.09%1,16054410.500.14+0.09+180.00%7672,519
0.24-0.31-56.36%2,45710,53711.000.38+0.22+137.50%1,13413,176
0.11-0.16-59.26%4,1526,89711.500.70+0.32+84.21%7003,491
0.06-0.07-53.85%1,85833,13512.001.18+0.43+57.33%1828,918
0.03-0.03-50.00%938,98612.501.47+0.11+8.09%15184
0.02-0.01-33.33%13215,64313.002.05+0.25+13.89%26,967
0.030.00-861,98813.502.61+0.05+1.95%62
0.010.00-8233,80214.003.10+0.15+5.08%153,347
0.02-0.01-33.33%411914.503.60+0.55+18.03%47
0.010.00-2135,66815.004.09-0.01-0.24%4633
0.080.00-119715.50-----
0.010.00-33,81216.005.09+0.44+9.46%4291
0.030.00-20010616.50-----
0.010.00-34,21217.006.000.00-120
0.01-0.01-50.00%65,90818.006.950.00-280
0.020.00-23,72519.008.050.00-410
0.010.00-47,30620.009.050.00-2124
0.020.00-263221.009.300.00-50
0.020.00-22,69722.0010.750.00-10
0.010.00-2355623.0012.05+4.60+61.74%70
0.010.00-1819724.0012.850.00-1900
0.030.00-292925.0014.100.00-200
0.020.00-9991526.009.050.00--11
0.030.00-8810627.0015.600.00--0
0.010.00-416528.00-----
0.010.00-28229.0012.150.00--1
0.010.00-440030.00-----
0.010.00-85631.00-----
0.020.00-11732.00-----
0.010.00-1033935.0023.500.00--0