U.S. markets open in 8 hours 27 minutes
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,548.25 +110.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,327.80 +16.80 (+0.73%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00002500 | 2024-04-26 2:46PM EDT | 2.50 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240510C00005000 | 2024-05-01 3:56PM EDT | 5.00 | 10.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00006000 | 2024-04-29 10:55AM EDT | 6.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00006500 | 2024-04-22 9:39AM EDT | 6.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240510C00007000 | 2024-04-29 9:42AM EDT | 7.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00007500 | 2024-05-01 11:15AM EDT | 7.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00008000 | 2024-04-26 10:54AM EDT | 8.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNAP240510C00008500 | 2024-04-26 9:44AM EDT | 8.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SNAP240510C00009000 | 2024-05-01 1:09PM EDT | 9.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240510C00009500 | 2024-04-26 9:30AM EDT | 9.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP240510C00010000 | 2024-05-01 2:56PM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SNAP240510C00010500 | 2024-05-01 11:22AM EDT | 10.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240510C00011000 | 2024-05-01 3:54PM EDT | 11.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240510C00011500 | 2024-05-01 2:23PM EDT | 11.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240510C00012000 | 2024-05-01 3:44PM EDT | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SNAP240510C00012500 | 2024-05-01 3:20PM EDT | 12.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SNAP240510C00013000 | 2024-05-01 3:12PM EDT | 13.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SNAP240510C00013500 | 2024-05-01 3:55PM EDT | 13.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SNAP240510C00014000 | 2024-05-01 3:38PM EDT | 14.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| SNAP240510C00014500 | 2024-05-01 3:36PM EDT | 14.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| SNAP240510C00015000 | 2024-05-01 3:58PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 0.00% |
| SNAP240510C00015500 | 2024-05-01 3:57PM EDT | 15.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3,444 | 0 | 0.00% |
| SNAP240510C00016000 | 2024-05-01 3:59PM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,635 | 0 | 1.56% |
| SNAP240510C00016500 | 2024-05-01 3:58PM EDT | 16.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| SNAP240510C00017000 | 2024-05-01 3:59PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,280 | 0 | 12.50% |
| SNAP240510C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| SNAP240510C00018000 | 2024-05-01 3:52PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 25.00% |
| SNAP240510C00019000 | 2024-05-01 3:23PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| SNAP240510C00020000 | 2024-05-01 3:43PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SNAP240510C00021000 | 2024-05-01 3:06PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SNAP240510C00022500 | 2024-05-01 3:22PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00002500 | 2024-04-10 3:03PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240510P00006000 | 2024-04-25 1:24PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240510P00006500 | 2024-04-25 1:08PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SNAP240510P00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240510P00007500 | 2024-04-29 10:15AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNAP240510P00008000 | 2024-04-30 10:00AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00008500 | 2024-05-01 3:33PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240510P00009000 | 2024-05-01 3:33PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SNAP240510P00009500 | 2024-04-30 1:36PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNAP240510P00010000 | 2024-04-29 3:55PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 50.00% |
| SNAP240510P00010500 | 2024-04-30 10:19AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SNAP240510P00011000 | 2024-05-01 2:26PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SNAP240510P00011500 | 2024-05-01 3:05PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SNAP240510P00012000 | 2024-05-01 3:21PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| SNAP240510P00012500 | 2024-05-01 3:20PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| SNAP240510P00013000 | 2024-05-01 3:31PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 25.00% |
| SNAP240510P00013500 | 2024-05-01 3:32PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 25.00% |
| SNAP240510P00014000 | 2024-05-01 3:38PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 25.00% |
| SNAP240510P00014500 | 2024-05-01 3:58PM EDT | 14.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 12.50% |
| SNAP240510P00015000 | 2024-05-01 3:57PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 12.50% |
| SNAP240510P00015500 | 2024-05-01 3:56PM EDT | 15.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,685 | 0 | 6.25% |
| SNAP240510P00016000 | 2024-05-01 3:58PM EDT | 16.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,243 | 0 | 0.00% |
| SNAP240510P00016500 | 2024-05-01 3:59PM EDT | 16.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,203 | 0 | 0.00% |
| SNAP240510P00017000 | 2024-05-01 3:34PM EDT | 17.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| SNAP240510P00017500 | 2024-05-01 3:07PM EDT | 17.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SNAP240510P00018000 | 2024-04-29 10:17AM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240510P00019000 | 2024-04-26 2:29PM EDT | 19.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240510P00020000 | 2024-05-01 2:33PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240510P00022500 | 2024-04-29 10:55AM EDT | 22.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.