U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
15.22+0.04 (+0.26%)
Al cierre: 04:00PM EDT
15.20 -0.02 (-0.13%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241018C000030002024-03-28 12:06PM EDT3.008.6710.6013.400.00-247314.84%
SNAP241018C000040002024-03-27 12:16PM EDT4.007.509.6012.200.00-510234.38%
SNAP241018C000050002024-03-12 12:52PM EDT5.007.006.556.700.00--20.00%
SNAP241018C000060002024-04-24 3:10PM EDT6.005.508.5011.000.00-1111134.38%
SNAP241018C000070002024-04-25 10:48AM EDT7.004.657.408.900.00-845125.68%
SNAP241018C000080002024-04-30 12:44PM EDT8.007.357.007.600.00-25960.55%
SNAP241018C000090002024-05-01 2:37PM EDT9.006.856.556.700.00-13277.34%
SNAP241018C000100002024-05-08 3:08PM EDT10.007.255.655.800.00-21,62370.61%
SNAP241018C000110002024-05-23 2:15PM EDT11.004.954.855.000.00-33,33067.58%
SNAP241018C000120002024-05-23 2:42PM EDT12.004.204.154.250.00-3978465.72%
SNAP241018C000130002024-05-23 9:43AM EDT13.003.903.453.550.00-30059762.74%
SNAP241018C000140002024-05-24 11:55AM EDT14.002.982.852.95-0.12-3.87%441261.08%
SNAP241018C000150002024-05-23 11:23AM EDT15.002.582.222.450.00-162158.64%
SNAP241018C000160002024-05-24 1:41PM EDT16.001.991.972.11-0.34-14.59%1498961.57%
SNAP241018C000170002024-05-24 2:31PM EDT17.001.641.611.65-0.01-0.61%7422,28459.86%
SNAP241018C000180002024-05-24 2:55PM EDT18.001.311.291.34-0.02-1.50%473,55059.13%
SNAP241018C000190002024-05-21 2:10PM EDT19.001.270.981.090.00-191,21758.01%
SNAP241018C000200002024-05-24 12:47PM EDT20.000.870.780.88-0.02-2.25%11,38457.72%
SNAP241018C000210002024-05-20 1:24PM EDT21.001.070.620.710.00-7120557.52%
SNAP241018C000220002024-05-24 11:31AM EDT22.000.590.540.58-0.29-32.95%2074158.40%
SNAP241018C000230002024-05-14 1:00PM EDT23.000.590.370.470.00-67857.03%
SNAP241018C000240002024-05-21 1:51PM EDT24.000.470.350.380.00-68358.40%
SNAP241018C000250002024-05-23 3:09PM EDT25.000.310.280.310.00-55258.40%
SNAP241018C000300002024-05-21 3:19PM EDT30.000.160.100.130.00-21659.77%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241018P000030002024-04-25 12:35PM EDT3.000.030.000.200.00-1,2001,920148.44%
SNAP241018P000040002024-05-24 12:48PM EDT4.000.040.010.04-0.01-20.00%20090797.66%
SNAP241018P000050002024-05-23 3:07PM EDT5.000.030.010.060.00-6020385.94%
SNAP241018P000060002024-05-01 3:34PM EDT6.000.080.020.080.00-7011177.34%
SNAP241018P000070002024-05-23 10:36AM EDT7.000.050.030.120.00-184270.70%
SNAP241018P000080002024-05-22 11:41AM EDT8.000.160.090.130.00-117664.65%
SNAP241018P000090002024-05-23 9:30AM EDT9.000.150.170.200.00-47,96261.72%
SNAP241018P000100002024-05-24 3:34PM EDT10.000.310.290.31+0.04+14.81%101,11659.18%
SNAP241018P000110002024-05-24 9:30AM EDT11.000.830.450.49+0.37+80.43%2033257.32%
SNAP241018P000120002024-05-15 1:53PM EDT12.000.650.690.730.00-102,07155.96%
SNAP241018P000130002024-05-22 9:30AM EDT13.000.961.001.040.00-244054.59%
SNAP241018P000140002024-05-23 11:44AM EDT14.001.331.411.500.00-2890054.74%
SNAP241018P000150002024-05-23 3:20PM EDT15.001.931.862.040.00-268154.25%
SNAP241018P000160002024-05-24 3:54PM EDT16.002.452.442.48-0.06-2.39%481,14752.20%
SNAP241018P000170002024-05-24 3:21PM EDT17.003.103.053.15+0.14+4.73%11,41351.71%
SNAP241018P000180002024-05-22 10:44AM EDT18.003.503.753.800.00-111450.44%
SNAP241018P000190002024-05-21 9:46AM EDT19.004.003.504.550.00-55097550.29%
SNAP241018P000200002024-05-02 11:38AM EDT20.004.904.555.350.00-421149.41%
SNAP241018P000220002024-05-24 9:37AM EDT22.006.906.957.10+0.20+2.99%299248.93%
SNAP241018P000230002024-05-21 10:56AM EDT23.007.157.858.400.00-560453.91%
SNAP241018P000240002024-05-21 9:50AM EDT24.008.008.809.950.00-181767.77%
SNAP241018P000250002024-05-08 9:53AM EDT25.008.459.7510.150.00--651.27%