Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 3.00 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 494.53% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 4.00 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 372.85% |
| SNAP241018C00005000 | 2024-06-20 9:43AM EDT | 5.00 | 10.75 | 7.80 | 11.20 | 0.00 | - | 39 | 41 | 265.23% |
| SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 6.00 | 5.50 | 8.50 | 11.00 | 0.00 | - | 11 | 11 | 333.79% |
| SNAP241018C00007000 | 2024-07-17 10:29AM EDT | 7.00 | 8.50 | 5.70 | 6.60 | 0.00 | - | 1 | 53 | 110.16% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 8.00 | 7.35 | 7.30 | 7.60 | 0.00 | - | 2 | 59 | 223.83% |
| SNAP241018C00009000 | 2024-05-01 2:37PM EDT | 9.00 | 6.85 | 6.35 | 6.45 | 0.00 | - | 1 | 32 | 188.96% |
| SNAP241018C00010000 | 2024-07-26 10:13AM EDT | 10.00 | 3.92 | 3.55 | 3.95 | +0.07 | +1.82% | 2 | 1,610 | 70.12% |
| SNAP241018C00011000 | 2024-07-23 1:28PM EDT | 11.00 | 4.25 | 2.96 | 3.20 | 0.00 | - | 1 | 3,350 | 71.97% |
| SNAP241018C00012000 | 2024-07-25 3:38PM EDT | 12.00 | 2.75 | 2.53 | 2.57 | 0.00 | - | 12 | 718 | 75.00% |
| SNAP241018C00013000 | 2024-07-26 12:41PM EDT | 13.00 | 2.03 | 1.99 | 2.04 | +0.15 | +7.98% | 2 | 655 | 73.63% |
| SNAP241018C00014000 | 2024-07-26 3:44PM EDT | 14.00 | 1.60 | 1.55 | 1.58 | -0.13 | -7.51% | 116 | 597 | 72.27% |
| SNAP241018C00015000 | 2024-07-26 2:20PM EDT | 15.00 | 1.24 | 1.20 | 1.23 | -0.10 | -7.46% | 54 | 1,012 | 71.88% |
| SNAP241018C00016000 | 2024-07-26 10:44AM EDT | 16.00 | 0.96 | 0.93 | 0.98 | -0.09 | -8.57% | 362 | 1,535 | 72.36% |
| SNAP241018C00017000 | 2024-07-26 3:58PM EDT | 17.00 | 0.72 | 0.69 | 0.74 | -0.04 | -5.26% | 767 | 4,271 | 71.29% |
| SNAP241018C00018000 | 2024-07-26 2:35PM EDT | 18.00 | 0.57 | 0.54 | 0.58 | +0.01 | +1.79% | 11 | 4,228 | 71.88% |
| SNAP241018C00019000 | 2024-07-22 10:16AM EDT | 19.00 | 0.43 | 0.41 | 0.44 | -0.29 | -40.28% | 1 | 1,977 | 71.68% |
| SNAP241018C00020000 | 2024-07-26 3:59PM EDT | 20.00 | 0.34 | 0.31 | 0.34 | -0.06 | -15.00% | 42 | 1,590 | 71.68% |
| SNAP241018C00021000 | 2024-07-26 3:35PM EDT | 21.00 | 0.25 | 0.24 | 0.34 | -0.17 | -40.48% | 705 | 385 | 74.80% |
| SNAP241018C00022000 | 2024-07-24 12:25PM EDT | 22.00 | 0.24 | 0.19 | 0.21 | 0.00 | - | 3 | 846 | 72.66% |
| SNAP241018C00023000 | 2024-07-18 11:31AM EDT | 23.00 | 0.25 | 0.15 | 0.17 | 0.00 | - | 3 | 147 | 73.44% |
| SNAP241018C00024000 | 2024-07-26 3:19PM EDT | 24.00 | 0.13 | 0.11 | 0.14 | -0.02 | -13.33% | 1 | 310 | 73.63% |
| SNAP241018C00025000 | 2024-07-25 11:32AM EDT | 25.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 1 | 231 | 75.00% |
| SNAP241018C00030000 | 2024-07-26 2:03PM EDT | 30.00 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 7 | 646 | 79.69% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 185.16% |
| SNAP241018P00004000 | 2024-07-26 1:00PM EDT | 4.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3,020 | 3,025 | 115.63% |
| SNAP241018P00005000 | 2024-07-22 3:18PM EDT | 5.00 | 0.02 | 0.01 | 0.24 | 0.00 | - | 50 | 1,492 | 130.86% |
| SNAP241018P00006000 | 2024-07-25 10:38AM EDT | 6.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 242 | 85.16% |
| SNAP241018P00007000 | 2024-07-25 2:05PM EDT | 7.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | 60 | 323 | 82.03% |
| SNAP241018P00008000 | 2024-07-25 10:08AM EDT | 8.00 | 0.14 | 0.14 | 0.17 | 0.00 | - | 1 | 156 | 78.52% |
| SNAP241018P00009000 | 2024-07-26 3:41PM EDT | 9.00 | 0.25 | 0.25 | 0.28 | +0.02 | +8.70% | 5 | 7,972 | 74.41% |
| SNAP241018P00010000 | 2024-07-26 1:37PM EDT | 10.00 | 0.44 | 0.43 | 0.47 | +0.06 | +15.79% | 10 | 1,214 | 72.07% |
| SNAP241018P00011000 | 2024-07-26 3:04PM EDT | 11.00 | 0.72 | 0.70 | 0.73 | +0.13 | +22.03% | 84 | 247 | 70.12% |
| SNAP241018P00012000 | 2024-07-26 2:36PM EDT | 12.00 | 1.04 | 1.06 | 1.08 | -0.08 | -7.14% | 205 | 2,389 | 68.46% |
| SNAP241018P00013000 | 2024-07-26 1:55PM EDT | 13.00 | 1.52 | 1.52 | 1.54 | +0.18 | +13.43% | 47 | 504 | 67.38% |
| SNAP241018P00014000 | 2024-07-26 3:55PM EDT | 14.00 | 2.11 | 2.08 | 2.10 | +0.20 | +10.47% | 117 | 1,501 | 66.60% |
| SNAP241018P00015000 | 2024-07-26 1:49PM EDT | 15.00 | 2.76 | 2.73 | 2.76 | +0.11 | +4.15% | 310 | 1,016 | 66.31% |
| SNAP241018P00016000 | 2024-07-26 12:49PM EDT | 16.00 | 3.49 | 3.45 | 3.55 | +0.24 | +7.38% | 119 | 1,980 | 67.09% |
| SNAP241018P00017000 | 2024-07-26 11:00AM EDT | 17.00 | 4.24 | 3.25 | 4.30 | +0.89 | +26.57% | 7 | 2,422 | 67.38% |
| SNAP241018P00018000 | 2024-07-23 9:40AM EDT | 18.00 | 3.85 | 4.80 | 5.15 | 0.00 | - | 75 | 157 | 58.01% |
| SNAP241018P00019000 | 2024-07-23 9:38AM EDT | 19.00 | 4.65 | 5.95 | 7.05 | 0.00 | - | 44 | 689 | 92.09% |
| SNAP241018P00020000 | 2024-07-23 10:25AM EDT | 20.00 | 5.55 | 6.85 | 6.95 | 0.00 | - | 1 | 367 | 65.04% |
| SNAP241018P00021000 | 2024-07-17 10:39AM EDT | 21.00 | 6.15 | 7.80 | 8.90 | 0.00 | - | 7 | 289 | 97.75% |
| SNAP241018P00022000 | 2024-07-18 1:05PM EDT | 22.00 | 7.70 | 7.50 | 8.90 | 0.00 | - | 1 | 446 | 75.29% |
| SNAP241018P00023000 | 2024-07-03 10:23AM EDT | 23.00 | 7.20 | 8.40 | 11.05 | 0.00 | - | 1 | 579 | 59.77% |
| SNAP241018P00024000 | 2024-06-12 10:23AM EDT | 24.00 | 8.22 | 7.85 | 8.55 | 0.00 | - | 60 | 817 | 0.00% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 25.00 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.