Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 5 | 8 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.02 | 0.00 | - | 3 | 6,045 |
| 5.63 | 0.00 | - | 3 | 61 | 5.00 | 0.01 | 0.00 | - | 2 | 2,630 |
| 4.78 | 0.00 | - | 5 | 50 | 6.00 | 0.06 | 0.00 | - | 1 | 403 |
| 3.74 | 0.00 | - | 25 | 2,884 | 7.00 | 0.01 | 0.00 | - | 2 | 3,931 |
| 2.84 | +0.02 | +0.71% | 1 | 952 | 8.00 | 0.01 | -0.01 | -50.00% | 4 | 11,053 |
| 2.19 | 0.00 | - | - | 2 | 8.50 | 0.02 | 0.00 | - | 2 | 3 |
| 1.84 | -0.11 | -5.64% | 39 | 5,061 | 9.00 | 0.02 | -0.02 | -50.00% | 38 | 7,573 |
| 1.35 | +0.02 | +1.50% | 70 | 327 | 9.50 | 0.06 | -0.02 | -25.00% | 846 | 1,672 |
| 0.95 | +0.03 | +3.26% | 55 | 8,475 | 10.00 | 0.11 | -0.07 | -38.89% | 899 | 4,578 |
| 0.60 | -0.01 | -1.64% | 294 | 1,512 | 10.50 | 0.26 | -0.10 | -27.78% | 333 | 410 |
| 0.34 | -0.02 | -5.56% | 1,016 | 11,115 | 11.00 | 0.53 | -0.07 | -11.67% | 66 | 1,571 |
| 0.19 | -0.01 | -5.00% | 141 | 1,543 | 11.50 | 0.90 | -0.05 | -5.26% | 5 | 109 |
| 0.10 | -0.02 | -16.67% | 727 | 6,773 | 12.00 | 1.36 | 0.00 | - | 31 | 2,345 |
| 0.06 | -0.01 | -14.29% | 210 | 1,894 | 12.50 | 1.58 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 129 | 3,449 | 13.00 | 2.35 | 0.00 | - | 1 | 394 |
| 0.02 | -0.02 | -50.00% | 305 | 217 | 13.50 | 2.62 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 2,728 | 14.00 | 3.60 | 0.00 | - | 1 | 14 |
| 0.02 | -0.01 | -33.33% | 76 | 1 | 14.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 31 | 3,843 | 15.00 | 4.05 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 200 | 92 | 15.50 | 4.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 71 | 2,379 | 16.00 | 6.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 4,772 | 17.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 4,546 | 18.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,267 | 19.00 | 9.60 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 2,029 | 20.00 | 10.70 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 23 | 810 | 21.00 | 12.70 | 0.00 | - | 120 | 0 |
| 0.32 | 0.00 | - | 1 | 845 | 22.00 | 12.60 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 6 | 222 | 23.00 | 13.60 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 112 | 302 | 24.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 285 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 874 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.