Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-04-26 2:36PM EDT | 3.00 | 11.75 | 10.75 | 12.40 | +3.24 | +38.07% | 2 | 4 | 76.56% |
| SNAP250321C00005000 | 2024-04-26 10:32AM EDT | 5.00 | 10.00 | 9.60 | 10.05 | +3.40 | +51.52% | 5 | 24 | 84.57% |
| SNAP250321C00008000 | 2024-04-26 1:29PM EDT | 8.00 | 7.85 | 7.30 | 7.65 | +3.20 | +68.82% | 48 | 212 | 78.66% |
| SNAP250321C00010000 | 2024-04-26 3:09PM EDT | 10.00 | 6.05 | 6.15 | 6.30 | +2.10 | +53.16% | 60 | 637 | 77.73% |
| SNAP250321C00013000 | 2024-04-26 3:09PM EDT | 13.00 | 4.40 | 4.50 | 4.60 | +1.65 | +60.00% | 517 | 2,099 | 72.97% |
| SNAP250321C00015000 | 2024-04-26 3:57PM EDT | 15.00 | 3.70 | 3.60 | 3.70 | +1.53 | +70.51% | 203 | 4,385 | 70.56% |
| SNAP250321C00017000 | 2024-04-26 1:35PM EDT | 17.00 | 3.09 | 2.86 | 2.98 | +1.62 | +110.20% | 128 | 4,633 | 68.85% |
| SNAP250321C00020000 | 2024-04-26 3:01PM EDT | 20.00 | 2.10 | 2.08 | 2.20 | +0.82 | +64.06% | 27 | 1,655 | 67.99% |
| SNAP250321C00022000 | 2024-04-26 1:18PM EDT | 22.00 | 1.72 | 1.66 | 1.79 | +0.74 | +75.51% | 585 | 9,892 | 67.19% |
| SNAP250321C00025000 | 2024-04-26 1:10PM EDT | 25.00 | 1.37 | 1.14 | 1.49 | +0.63 | +85.14% | 90 | 1,630 | 67.58% |
| SNAP250321C00027000 | 2024-04-26 1:21PM EDT | 27.00 | 1.02 | 1.05 | 1.15 | +0.56 | +121.74% | 152 | 17 | 67.68% |
| SNAP250321C00030000 | 2024-04-26 1:11PM EDT | 30.00 | 0.85 | 0.78 | 0.81 | +0.40 | +88.89% | 22 | 1,245 | 66.50% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-04-26 1:07PM EDT | 3.00 | 0.08 | 0.03 | 0.10 | -0.02 | -20.00% | 100 | 1,459 | 89.84% |
| SNAP250321P00005000 | 2024-04-26 12:42PM EDT | 5.00 | 0.24 | 0.17 | 0.23 | -0.15 | -38.46% | 43 | 1,640 | 78.13% |
| SNAP250321P00008000 | 2024-04-26 1:45PM EDT | 8.00 | 0.64 | 0.64 | 0.67 | -0.49 | -43.36% | 25 | 2,962 | 68.51% |
| SNAP250321P00010000 | 2024-04-26 3:23PM EDT | 10.00 | 1.20 | 1.17 | 1.20 | -0.77 | -39.09% | 22 | 1,041 | 64.45% |
| SNAP250321P00013000 | 2024-04-26 2:08PM EDT | 13.00 | 2.36 | 2.35 | 2.41 | -1.29 | -35.34% | 90 | 1,070 | 60.25% |
| SNAP250321P00015000 | 2024-04-26 1:31PM EDT | 15.00 | 3.32 | 3.40 | 3.50 | -2.33 | -41.24% | 5 | 38 | 58.40% |
| SNAP250321P00017000 | 2024-04-25 2:41PM EDT | 17.00 | 6.70 | 4.65 | 4.75 | 0.00 | - | 29 | 68 | 56.67% |
| SNAP250321P00020000 | 2024-04-25 1:57PM EDT | 20.00 | 6.90 | 6.80 | 6.90 | -2.35 | -25.41% | 1 | 339 | 54.10% |
| SNAP250321P00022000 | 2024-04-26 12:23PM EDT | 22.00 | 8.40 | 8.35 | 8.50 | -2.55 | -23.29% | 176 | 267 | 52.10% |
| SNAP250321P00025000 | 2024-04-26 2:46PM EDT | 25.00 | 11.05 | 10.90 | 11.65 | -2.70 | -19.64% | 1 | 105 | 56.79% |
| SNAP250321P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 15.75 | 12.65 | 12.80 | 0.00 | - | 2 | 64 | 47.90% |
| SNAP250321P00030000 | 2024-04-25 12:45PM EDT | 30.00 | 18.95 | 15.05 | 16.40 | 0.00 | - | 9 | 15 | 50.39% |
© 2024 Yahoo. Todos los derechos reservados.