Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321C00003000 | 2024-10-04 3:35PM EDT | 3.00 | 7.95 | 7.80 | 7.95 | 0.00 | - | 4 | 14 | 111.72% |
| SNAP250321C00005000 | 2024-10-02 9:35AM EDT | 5.00 | 5.75 | 5.85 | 6.05 | 0.00 | - | 7 | 115 | 82.03% |
| SNAP250321C00006000 | 2024-10-02 12:56PM EDT | 6.00 | 5.21 | 5.10 | 6.15 | 0.00 | - | 3 | 38 | 117.97% |
| SNAP250321C00007000 | 2024-10-02 11:03AM EDT | 7.00 | 4.25 | 4.30 | 4.40 | 0.00 | - | 1 | 186 | 79.88% |
| SNAP250321C00008000 | 2024-10-04 12:56PM EDT | 8.00 | 3.60 | 3.55 | 3.65 | +0.13 | +3.75% | 1 | 372 | 75.39% |
| SNAP250321C00009000 | 2024-10-03 12:48PM EDT | 9.00 | 3.00 | 2.95 | 3.00 | 0.00 | - | 1 | 461 | 73.73% |
| SNAP250321C00010000 | 2024-10-04 10:06AM EDT | 10.00 | 2.35 | 2.30 | 2.45 | -0.14 | -5.62% | 30 | 1,550 | 70.12% |
| SNAP250321C00011000 | 2024-10-04 2:45PM EDT | 11.00 | 1.94 | 1.43 | 1.98 | -0.01 | -0.51% | 4 | 694 | 61.72% |
| SNAP250321C00012000 | 2024-10-04 1:41PM EDT | 12.00 | 1.59 | 1.56 | 1.60 | +0.01 | +0.63% | 61 | 624 | 69.82% |
| SNAP250321C00013000 | 2024-10-04 2:46PM EDT | 13.00 | 1.28 | 1.26 | 1.28 | -0.04 | -3.03% | 18 | 5,135 | 69.24% |
| SNAP250321C00014000 | 2024-10-04 11:13AM EDT | 14.00 | 1.00 | 1.00 | 1.03 | -0.04 | -3.85% | 5 | 91 | 68.65% |
| SNAP250321C00015000 | 2024-10-04 3:57PM EDT | 15.00 | 0.84 | 0.80 | 0.83 | 0.00 | - | 62 | 7,810 | 68.41% |
| SNAP250321C00016000 | 2024-10-03 1:22PM EDT | 16.00 | 0.68 | 0.64 | 0.67 | 0.00 | - | 2 | 41 | 68.26% |
| SNAP250321C00017000 | 2024-10-04 3:40PM EDT | 17.00 | 0.53 | 0.52 | 0.54 | -0.03 | -5.36% | 1 | 5,305 | 68.26% |
| SNAP250321C00020000 | 2024-10-04 9:31AM EDT | 20.00 | 0.72 | 0.27 | 0.30 | +0.41 | +132.26% | 4 | 4,840 | 68.46% |
| SNAP250321C00022000 | 2024-10-04 3:38PM EDT | 22.00 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 78 | 12,425 | 68.16% |
| SNAP250321C00025000 | 2024-10-04 9:56AM EDT | 25.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 52 | 2,473 | 69.92% |
| SNAP250321C00027000 | 2024-10-04 12:14PM EDT | 27.00 | 0.07 | 0.07 | 0.23 | -0.02 | -22.22% | 3 | 7,526 | 78.32% |
| SNAP250321C00030000 | 2024-09-30 12:17PM EDT | 30.00 | 0.08 | 0.02 | 0.42 | 0.00 | - | 2 | 2,201 | 91.41% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250321P00003000 | 2024-09-20 1:01PM EDT | 3.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 15 | 1,636 | 108.59% |
| SNAP250321P00005000 | 2024-10-03 2:49PM EDT | 5.00 | 0.11 | 0.04 | 0.47 | 0.00 | - | 2 | 1,692 | 94.92% |
| SNAP250321P00006000 | 2024-10-01 3:49PM EDT | 6.00 | 0.25 | 0.20 | 0.22 | 0.00 | - | 20 | 153 | 71.68% |
| SNAP250321P00007000 | 2024-09-27 12:42PM EDT | 7.00 | 0.38 | 0.38 | 0.40 | 0.00 | - | 70 | 177 | 69.73% |
| SNAP250321P00008000 | 2024-10-03 3:58PM EDT | 8.00 | 0.67 | 0.62 | 0.66 | 0.00 | - | 1 | 3,271 | 67.38% |
| SNAP250321P00009000 | 2024-10-01 11:13AM EDT | 9.00 | 1.10 | 0.96 | 1.00 | 0.00 | - | 2 | 1,832 | 65.63% |
| SNAP250321P00010000 | 2024-10-04 11:38AM EDT | 10.00 | 1.47 | 1.40 | 1.43 | -0.03 | -2.00% | 2 | 7,399 | 64.21% |
| SNAP250321P00011000 | 2024-10-04 2:54PM EDT | 11.00 | 1.95 | 1.91 | 2.00 | -0.05 | -2.50% | 39 | 879 | 63.48% |
| SNAP250321P00012000 | 2024-10-04 2:37PM EDT | 12.00 | 2.57 | 2.52 | 2.57 | -0.09 | -3.38% | 50 | 626 | 61.77% |
| SNAP250321P00013000 | 2024-10-04 11:25AM EDT | 13.00 | 3.32 | 3.20 | 3.25 | +0.12 | +3.75% | 11 | 4,309 | 60.64% |
| SNAP250321P00015000 | 2024-09-30 9:33AM EDT | 15.00 | 4.80 | 4.75 | 4.85 | 0.00 | - | 67 | 789 | 59.86% |
| SNAP250321P00017000 | 2024-10-02 1:26PM EDT | 17.00 | 6.56 | 6.45 | 6.55 | 0.00 | - | 2 | 1,085 | 56.84% |
| SNAP250321P00020000 | 2024-08-19 2:10PM EDT | 20.00 | 10.60 | 8.65 | 10.40 | 0.00 | - | 1 | 3 | 71.00% |
| SNAP250321P00022000 | 2024-08-12 9:32AM EDT | 22.00 | 12.90 | 13.15 | 13.20 | 0.00 | - | 10 | 0 | 146.53% |
| SNAP250321P00025000 | 2024-10-04 1:00PM EDT | 25.00 | 14.25 | 14.15 | 15.25 | -0.75 | -5.00% | 8 | 7 | 97.36% |
| SNAP250321P00027000 | 2024-08-01 2:52PM EDT | 27.00 | 14.30 | 17.40 | 17.70 | 0.00 | - | 1 | 0 | 140.63% |
| SNAP250321P00030000 | 2024-08-01 11:41AM EDT | 30.00 | 16.90 | 18.65 | 20.90 | 0.00 | - | 15 | 0 | 114.36% |
© 2024 Yahoo. Todos los derechos reservados.