U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.85-0.51 (-4.49%)
Al cierre: 04:00PM EDT
10.60 -0.25 (-2.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250321C000030002024-04-01 10:51AM EDT3.008.516.208.200.00-14114.45%
SNAP250321C000050002024-04-12 1:19PM EDT5.006.505.806.50-0.50-7.14%42269.73%
SNAP250321C000080002024-04-12 2:01PM EDT8.004.554.304.50-0.14-2.99%16477.64%
SNAP250321C000100002024-04-09 11:06AM EDT10.003.553.353.450.00-3052374.95%
SNAP250321C000130002024-04-12 3:15PM EDT13.002.362.292.33-0.02-0.84%61,72272.66%
SNAP250321C000150002024-04-12 11:23AM EDT15.001.831.781.81+0.05+2.81%314,33171.73%
SNAP250321C000170002024-04-12 3:49PM EDT17.001.401.381.42-0.16-10.26%1614,77971.00%
SNAP250321C000200002024-04-12 11:03AM EDT20.001.000.961.01-0.07-6.54%11,63670.51%
SNAP250321C000220002024-04-08 3:17PM EDT22.000.830.760.800.00-1,8457,70370.07%
SNAP250321C000250002024-04-09 9:49AM EDT25.000.600.540.580.00-51,41569.73%
SNAP250321C000270002024-04-05 1:18PM EDT27.000.460.440.470.00-21769.73%
SNAP250321C000300002024-04-05 1:37PM EDT30.000.350.320.350.00-21,06769.53%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250321P000030002024-04-09 10:58AM EDT3.000.090.070.110.00-2061,45980.86%
SNAP250321P000050002024-04-12 9:56AM EDT5.000.340.340.37+0.01+3.03%11,63273.54%
SNAP250321P000080002024-04-12 1:51PM EDT8.001.161.121.22+0.01+0.87%112,93165.28%
SNAP250321P000100002024-04-12 12:32PM EDT10.002.062.082.12+0.04+1.98%171,01863.09%
SNAP250321P000130002024-04-08 10:53AM EDT13.003.703.853.950.00-2876859.28%
SNAP250321P000150002024-04-09 9:33AM EDT15.005.155.355.450.00-11758.50%
SNAP250321P000170002024-03-18 12:31PM EDT17.006.806.957.050.00-11556.69%
SNAP250321P000200002024-03-19 12:04PM EDT20.009.309.509.650.00-615253.13%
SNAP250321P000220002024-03-21 9:45AM EDT22.0011.0511.3511.450.00-118750.78%
SNAP250321P000250002024-03-22 2:48PM EDT25.0013.8011.9515.150.00-13183.79%
SNAP250321P000270002024-03-11 11:00AM EDT27.0015.1515.8516.000.00-3350.00%
SNAP250321P000300002024-01-26 10:40AM EDT30.0013.8519.1519.250.00-5055.08%