Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:04PM EDT
Fuera de horario:
Llamadaspor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516C00001000 | 2023-09-26 12:58PM EDT | 1.00 | 7.50 | 7.85 | 8.15 | 0.00 | - | 1 | 64 | 110.16% |
| SNAP250516C00002000 | 2023-08-30 9:39AM EDT | 2.00 | 8.01 | 7.00 | 7.30 | 0.00 | - | 1 | 20 | 95.31% |
| SNAP250516C00003000 | 2023-08-15 10:00AM EDT | 3.00 | 7.23 | 6.55 | 6.90 | 0.00 | - | 1 | 10 | 111.52% |
| SNAP250516C00004000 | 2023-09-25 3:51PM EDT | 4.00 | 5.50 | 5.45 | 5.85 | 0.00 | - | 6 | 30 | 82.03% |
| SNAP250516C00005000 | 2023-09-29 1:20PM EDT | 5.00 | 4.91 | 4.85 | 5.15 | +0.09 | +1.87% | 7 | 931 | 78.22% |
| SNAP250516C00007000 | 2023-09-29 3:49PM EDT | 7.00 | 3.90 | 3.90 | 4.05 | +0.25 | +6.85% | 20 | 1,288 | 75.20% |
| SNAP250516C00010000 | 2023-09-29 2:23PM EDT | 10.00 | 2.70 | 2.73 | 2.81 | +0.20 | +8.00% | 15 | 894 | 70.61% |
| SNAP250516C00012000 | 2023-09-29 3:13PM EDT | 12.00 | 2.11 | 2.16 | 2.25 | +0.12 | +6.03% | 1 | 557 | 69.09% |
| SNAP250516C00015000 | 2023-09-29 3:25PM EDT | 15.00 | 1.50 | 1.56 | 1.61 | +0.07 | +4.90% | 3 | 2,496 | 67.43% |
| SNAP250516C00017000 | 2023-09-29 9:43AM EDT | 17.00 | 1.24 | 1.26 | 1.33 | +0.07 | +5.98% | 7 | 3,085 | 66.89% |
| SNAP250516C00020000 | 2023-09-29 12:58PM EDT | 20.00 | 0.91 | 0.92 | 0.99 | +0.04 | +4.60% | 8 | 10,489 | 65.92% |
| SNAP250516C00025000 | 2023-09-29 2:28PM EDT | 25.00 | 0.60 | 0.57 | 0.65 | +0.10 | +20.00% | 1 | 4,170 | 65.33% |
Ponepor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516P00001000 | 2023-09-19 9:31AM EDT | 1.00 | 0.01 | 0.01 | 0.16 | -0.01 | -50.00% | 1 | 171 | 108.59% |
| SNAP250516P00002000 | 2023-09-29 10:25AM EDT | 2.00 | 0.12 | 0.04 | 0.13 | +0.02 | +20.00% | 3 | 18 | 73.05% |
| SNAP250516P00003000 | 2023-09-28 9:55AM EDT | 3.00 | 0.29 | 0.23 | 0.31 | 0.00 | - | 2 | 49 | 73.14% |
| SNAP250516P00004000 | 2023-09-25 12:30PM EDT | 4.00 | 0.49 | 0.46 | 0.51 | 0.00 | - | 22 | 91 | 68.75% |
| SNAP250516P00005000 | 2023-09-22 12:30PM EDT | 5.00 | 0.75 | 0.74 | 0.79 | 0.00 | - | 4 | 317 | 65.23% |
| SNAP250516P00007000 | 2023-09-28 3:58PM EDT | 7.00 | 1.59 | 1.49 | 1.55 | 0.00 | - | 12 | 12,219 | 59.77% |
| SNAP250516P00010000 | 2023-09-26 9:31AM EDT | 10.00 | 3.30 | 3.10 | 3.15 | 0.00 | - | 1 | 1,180 | 53.93% |
| SNAP250516P00012000 | 2023-09-12 12:28PM EDT | 12.00 | 4.10 | 4.40 | 4.50 | 0.00 | - | 2 | 343 | 50.44% |
| SNAP250516P00015000 | 2023-09-29 10:13AM EDT | 15.00 | 6.92 | 6.75 | 6.85 | -0.08 | -1.14% | 2 | 164 | 48.10% |
| SNAP250516P00017000 | 2023-09-06 12:58PM EDT | 17.00 | 7.90 | 8.45 | 8.60 | 0.00 | - | 1 | 8 | 46.92% |
| SNAP250516P00020000 | 2023-09-27 9:55AM EDT | 20.00 | 11.50 | 11.15 | 11.30 | 0.00 | - | 18 | 60 | 42.58% |
| SNAP250516P00025000 | 2023-09-05 1:26PM EDT | 25.00 | 14.43 | 16.05 | 16.25 | 0.00 | - | 70 | 0 | 47.75% |
© 2023 Yahoo. Todos los derechos reservados.
