U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.14-0.02 (-0.18%)
Al cierre: 04:00PM EDT
11.14 0.00 (0.00%)
Fuera de horario: 07:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de mayo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250516C000010002024-03-25 11:47AM EDT1.0010.509.0012.200.00-260241.02%
SNAP250516C000020002024-03-21 12:35PM EDT2.009.627.709.450.00-119137.11%
SNAP250516C000030002024-03-22 3:46PM EDT3.008.697.608.550.00-110114.26%
SNAP250516C000040002024-03-21 1:37PM EDT4.007.757.558.700.00-128128.32%
SNAP250516C000050002024-04-11 2:54PM EDT5.006.156.657.950.00-6868112.99%
SNAP250516C000070002024-04-19 3:27PM EDT7.005.555.006.55-0.14-2.46%11,43093.26%
SNAP250516C000100002024-04-19 10:22AM EDT10.004.403.904.000.00-1497479.05%
SNAP250516C000120002024-04-19 3:43PM EDT12.003.203.103.200.00-1362,75876.66%
SNAP250516C000150002024-04-19 3:22PM EDT15.002.372.252.310.00-102,17974.90%
SNAP250516C000170002024-04-22 9:39AM EDT17.001.831.821.88-0.26-12.44%23,52574.12%
SNAP250516C000200002024-04-22 2:57PM EDT20.001.371.341.40-0.06-4.20%112,56073.34%
SNAP250516C000220002024-04-18 11:23AM EDT22.001.201.111.150.00-4728472.95%
SNAP250516C000250002024-04-19 3:49PM EDT25.000.850.840.870.00-307,92772.46%
SNAP250516C000270002024-04-18 12:49PM EDT27.000.840.700.730.00-6610272.27%
SNAP250516C000300002024-04-18 12:51PM EDT30.000.670.540.570.00-3331,90672.07%
SNAP250516C000320002024-04-18 2:16PM EDT32.000.530.460.490.00-1,0341,13472.12%
SNAP250516C000350002024-04-19 10:03AM EDT35.000.460.360.400.00-14,92072.17%
Opciones de ventapor16 de mayo de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250516P000010002023-10-11 9:31AM EDT1.000.030.000.000.00-1218350.00%
SNAP250516P000020002024-04-18 3:02PM EDT2.000.030.010.400.00-2109121.88%
SNAP250516P000030002024-03-20 1:37PM EDT3.000.140.000.470.00-45796.68%
SNAP250516P000040002024-03-20 1:38PM EDT4.000.250.010.500.00-612778.71%
SNAP250516P000050002024-04-19 1:29PM EDT5.000.460.430.470.00-291,44276.17%
SNAP250516P000070002024-04-22 9:30AM EDT7.000.970.971.00+0.02+2.11%19,36570.51%
SNAP250516P000100002024-04-19 9:58AM EDT10.002.112.242.280.00-41,44865.38%
SNAP250516P000120002024-04-22 12:13PM EDT12.003.453.353.45+0.15+4.55%642,95662.99%
SNAP250516P000150002024-04-18 3:07PM EDT15.005.345.406.500.00-148570.80%
SNAP250516P000170002024-03-08 10:41AM EDT17.006.106.957.050.00-119858.06%
SNAP250516P000200002024-04-16 3:35PM EDT20.0010.058.4510.600.00-232755.47%
SNAP250516P000220002024-04-17 2:57PM EDT22.0011.359.0012.350.00-136481.69%
SNAP250516P000250002024-04-15 10:53AM EDT25.0014.4011.9014.200.00-59055.86%
SNAP250516P000270002024-03-13 9:49AM EDT27.0014.9015.8516.000.00-2649.22%
SNAP250516P000300002024-02-22 12:37PM EDT30.0019.0517.1018.650.00-200.00%
SNAP250516P000320002024-01-22 2:07PM EDT32.0015.8519.0024.000.00--078.03%
SNAP250516P000350002024-04-19 11:16AM EDT35.0023.4022.7024.950.00-1495.46%