Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516C00001000 | 2024-07-09 2:14PM EDT | 1.00 | 15.60 | 11.15 | 13.70 | 0.00 | - | 1 | 56 | 175.00% |
| SNAP250516C00002000 | 2024-05-15 3:32PM EDT | 2.00 | 14.31 | 13.60 | 14.65 | 0.00 | - | 1 | 18 | 0.00% |
| SNAP250516C00003000 | 2024-05-22 9:43AM EDT | 3.00 | 12.76 | 11.95 | 14.90 | 0.00 | - | 1 | 21 | 0.00% |
| SNAP250516C00004000 | 2024-07-26 11:22AM EDT | 4.00 | 9.60 | 8.70 | 10.70 | -0.70 | -6.80% | 1 | 28 | 111.13% |
| SNAP250516C00005000 | 2024-07-17 12:24PM EDT | 5.00 | 10.39 | 7.70 | 9.55 | 0.00 | - | 5 | 818 | 86.33% |
| SNAP250516C00007000 | 2024-07-25 10:03AM EDT | 7.00 | 6.90 | 6.95 | 7.15 | 0.00 | - | 10 | 1,432 | 82.13% |
| SNAP250516C00010000 | 2024-07-26 12:43PM EDT | 10.00 | 5.10 | 4.95 | 5.10 | -0.02 | -0.39% | 7 | 867 | 75.59% |
| SNAP250516C00012000 | 2024-07-24 12:53PM EDT | 12.00 | 4.01 | 3.30 | 4.05 | 0.00 | - | 6 | 3,054 | 66.36% |
| SNAP250516C00015000 | 2024-07-25 1:20PM EDT | 15.00 | 2.95 | 2.72 | 3.25 | 0.00 | - | 75 | 2,958 | 75.68% |
| SNAP250516C00017000 | 2024-07-25 11:37AM EDT | 17.00 | 2.18 | 2.09 | 2.59 | 0.00 | - | 6 | 4,363 | 73.54% |
| SNAP250516C00020000 | 2024-07-25 10:56AM EDT | 20.00 | 1.42 | 1.49 | 1.98 | 0.00 | - | 31 | 12,746 | 73.78% |
| SNAP250516C00022000 | 2024-07-25 1:49PM EDT | 22.00 | 1.31 | 1.16 | 1.22 | 0.00 | - | 105 | 896 | 68.31% |
| SNAP250516C00025000 | 2024-07-25 3:08PM EDT | 25.00 | 0.92 | 0.82 | 0.87 | +0.01 | +1.10% | 2 | 7,837 | 67.87% |
| SNAP250516C00027000 | 2024-07-22 9:45AM EDT | 27.00 | 0.95 | 0.51 | 0.70 | 0.00 | - | 2 | 150 | 65.43% |
| SNAP250516C00030000 | 2024-07-26 12:16PM EDT | 30.00 | 0.51 | 0.47 | 0.51 | -0.17 | -25.00% | 1 | 2,023 | 67.48% |
| SNAP250516C00032000 | 2024-07-10 9:39AM EDT | 32.00 | 1.00 | 0.38 | 0.42 | 0.00 | - | 2 | 1,103 | 67.48% |
| SNAP250516C00035000 | 2024-07-25 10:34AM EDT | 35.00 | 0.28 | 0.28 | 0.32 | 0.00 | - | 1 | 4,891 | 67.58% |
Opciones de ventapor16 de mayo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP250516P00001000 | 2024-04-26 12:00PM EDT | 1.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 2 | 184 | 0.00% |
| SNAP250516P00002000 | 2024-05-09 12:32PM EDT | 2.00 | 0.03 | 0.00 | 0.36 | 0.00 | - | 2 | 114 | 143.75% |
| SNAP250516P00003000 | 2024-07-03 11:06AM EDT | 3.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 50 | 178 | 85.16% |
| SNAP250516P00004000 | 2024-05-09 12:57PM EDT | 4.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 1 | 136 | 97.85% |
| SNAP250516P00005000 | 2024-07-17 2:59PM EDT | 5.00 | 0.15 | 0.10 | 0.38 | 0.00 | - | 1 | 1,431 | 81.64% |
| SNAP250516P00007000 | 2024-07-17 2:59PM EDT | 7.00 | 0.38 | 0.44 | 0.48 | 0.00 | - | 1 | 9,341 | 69.63% |
| SNAP250516P00010000 | 2024-07-24 2:54PM EDT | 10.00 | 1.33 | 1.31 | 1.36 | +0.06 | +4.72% | 2 | 1,846 | 65.48% |
| SNAP250516P00012000 | 2024-07-24 3:46PM EDT | 12.00 | 2.09 | 2.02 | 2.25 | 0.00 | - | 889 | 6,369 | 61.47% |
| SNAP250516P00015000 | 2024-07-18 9:34AM EDT | 15.00 | 3.25 | 3.85 | 4.00 | 0.00 | - | 4 | 590 | 60.30% |
| SNAP250516P00017000 | 2024-07-16 3:45PM EDT | 17.00 | 3.85 | 4.95 | 6.00 | 0.00 | - | 2 | 520 | 62.31% |
| SNAP250516P00020000 | 2024-07-16 9:45AM EDT | 20.00 | 5.80 | 7.50 | 9.00 | 0.00 | - | 1 | 492 | 70.41% |
| SNAP250516P00022000 | 2024-07-24 11:15AM EDT | 22.00 | 8.90 | 8.25 | 9.85 | 0.00 | - | 1 | 456 | 68.12% |
| SNAP250516P00025000 | 2024-07-25 10:22AM EDT | 25.00 | 12.10 | 11.70 | 12.10 | 0.00 | - | 2 | 98 | 55.27% |
| SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 27.00 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 0.00% |
| SNAP250516P00030000 | 2024-04-25 1:56PM EDT | 30.00 | 18.70 | 14.00 | 15.85 | 0.00 | - | 9 | 9 | 0.00% |
| SNAP250516P00032000 | 2024-04-25 1:40PM EDT | 32.00 | 20.70 | 15.20 | 17.80 | 0.00 | - | 6 | 6 | 0.00% |
| SNAP250516P00035000 | 2024-04-19 11:16AM EDT | 35.00 | 23.40 | 17.50 | 21.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.