Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.45 | 0.00 | - | 1 | 27 | 1.00 | 0.03 | 0.00 | - | 5 | 113 |
14.20 | 0.00 | - | 2 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 30 |
11.95 | 0.00 | - | 2 | 184 | 3.00 | 0.16 | 0.00 | - | 10 | 20 |
12.50 | 0.00 | - | 6 | 25 | 4.00 | 0.25 | 0.00 | - | 91 | 13,820 |
10.20 | 0.00 | - | 5 | 488 | 5.00 | 0.26 | 0.00 | - | 10 | 4,724 |
7.99 | 0.00 | - | 1 | 585 | 7.00 | 0.87 | +0.13 | +17.57% | 50 | 1,161 |
6.14 | 0.00 | - | 2 | 2,725 | 10.00 | 1.90 | +0.05 | +2.70% | 6 | 5,496 |
4.97 | -0.25 | -4.79% | 55 | 2,443 | 12.00 | 2.85 | +0.11 | +4.01% | 5 | 7,288 |
3.80 | -0.20 | -5.00% | 18 | 2,457 | 15.00 | 4.35 | 0.00 | - | 11 | 20,624 |
3.25 | -0.13 | -3.85% | 3 | 2,369 | 17.00 | 4.73 | 0.00 | - | 12 | 784 |
2.48 | +0.01 | +0.40% | 4 | 4,734 | 20.00 | 7.41 | 0.00 | - | 10 | 417 |
2.28 | +0.06 | +2.70% | 20 | 15,749 | 22.00 | 9.05 | 0.00 | - | 1 | 1,118 |
1.85 | +0.03 | +1.65% | 20 | 5,637 | 25.00 | 9.91 | 0.00 | - | 1 | 1,472 |
1.48 | -0.12 | -7.50% | 20 | 679 | 27.00 | 13.00 | 0.00 | - | 1 | 3 |
1.21 | -0.14 | -10.37% | 20 | 4,927 | 30.00 | 15.00 | 0.00 | - | 1 | 43 |
1.13 | 0.00 | - | 200 | 8,526 | 32.00 | 17.80 | 0.00 | - | 5 | 5 |
0.91 | +0.11 | +13.75% | 2 | 20,633 | 35.00 | 21.30 | 0.00 | - | 1 | 2 |