Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | +3.21 | +31.78% | 2 | 28 | 1.00 | 0.01 | 0.00 | - | 98 | 78 |
| 13.00 | +2.46 | +23.34% | 2 | 5 | 2.00 | 0.13 | 0.00 | - | 50 | 30 |
| 11.77 | +3.63 | +44.59% | 2 | 182 | 3.00 | 0.22 | 0.00 | - | 2 | 14 |
| 8.35 | 0.00 | - | 1 | 36 | 4.00 | 0.25 | -0.23 | -47.92% | 53 | 13,886 |
| 10.40 | +2.05 | +24.55% | 205 | 732 | 5.00 | 0.52 | -0.17 | -24.64% | 151 | 4,806 |
| 9.14 | +3.49 | +61.77% | 92 | 578 | 7.00 | 0.98 | -0.41 | -29.50% | 65 | 911 |
| 7.37 | +2.37 | +47.40% | 168 | 2,248 | 10.00 | 1.97 | -0.74 | -27.31% | 60 | 4,776 |
| 6.45 | +2.25 | +53.57% | 781 | 2,636 | 12.00 | 2.89 | -0.86 | -22.93% | 232 | 4,360 |
| 5.15 | +1.95 | +60.94% | 255 | 2,443 | 15.00 | 4.40 | -1.40 | -24.14% | 584 | 7,864 |
| 4.46 | +1.61 | +56.49% | 107 | 2,121 | 17.00 | 5.70 | -1.80 | -24.00% | 9 | 780 |
| 3.70 | +1.35 | +57.45% | 200 | 4,846 | 20.00 | 8.40 | -1.30 | -13.40% | 213 | 391 |
| 3.20 | +1.21 | +60.80% | 1,308 | 14,799 | 22.00 | 9.30 | -2.10 | -18.42% | 1,006 | 128 |
| 2.70 | +1.11 | +69.81% | 28 | 5,868 | 25.00 | 11.90 | -2.50 | -17.36% | 126 | 1,476 |
| 2.50 | +1.18 | +89.39% | 20 | 430 | 27.00 | 13.00 | -2.85 | -17.98% | 1 | 4 |
| 1.99 | +1.12 | +128.74% | 717 | 4,983 | 30.00 | 16.56 | -1.99 | -10.73% | 1 | 42 |
| 1.00 | 0.00 | - | 1 | 8,083 | 32.00 | 15.59 | 0.00 | - | 20 | 0 |
| 1.50 | +0.57 | +61.29% | 639 | 18,957 | 35.00 | 23.40 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.