Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331C00003000 | 2023-02-21 11:11AM EDT | 3.00 | 7.01 | 8.80 | 9.25 | 0.00 | - | 1 | 0 | 903.13% |
| SNAP230331C00004000 | 2023-03-16 12:22PM EDT | 4.00 | 6.85 | 7.45 | 7.65 | 0.00 | - | 1 | 1 | 468.75% |
| SNAP230331C00005500 | 2023-03-21 10:11AM EDT | 5.50 | 5.55 | 5.95 | 6.15 | 0.00 | - | 3 | 3 | 340.63% |
| SNAP230331C00006000 | 2023-03-16 12:56PM EDT | 6.00 | 5.14 | 5.45 | 5.65 | 0.00 | - | 120 | 11 | 304.69% |
| SNAP230331C00007000 | 2023-03-23 10:00AM EDT | 7.00 | 5.00 | 4.45 | 4.65 | 0.00 | - | 1 | 20 | 243.75% |
| SNAP230331C00007500 | 2023-03-21 12:58PM EDT | 7.50 | 3.80 | 3.95 | 4.15 | 0.00 | - | 2 | 0 | 215.63% |
| SNAP230331C00008000 | 2023-03-24 1:01PM EDT | 8.00 | 3.50 | 3.45 | 3.65 | -0.40 | -10.26% | 2 | 5 | 189.06% |
| SNAP230331C00008500 | 2023-03-24 10:32AM EDT | 8.50 | 3.25 | 3.00 | 3.20 | -0.15 | -4.41% | 2 | 24 | 135.94% |
| SNAP230331C00009000 | 2023-03-24 3:05PM EDT | 9.00 | 2.49 | 2.51 | 2.66 | +0.10 | +4.18% | 9 | 78 | 104.69% |
| SNAP230331C00009500 | 2023-03-23 3:33PM EDT | 9.50 | 1.90 | 2.03 | 2.18 | 0.00 | - | 109 | 301 | 96.88% |
| SNAP230331C00010000 | 2023-03-24 3:30PM EDT | 10.00 | 1.64 | 1.56 | 1.70 | +0.13 | +8.61% | 37 | 1,410 | 85.94% |
| SNAP230331C00010500 | 2023-03-24 3:45PM EDT | 10.50 | 1.19 | 1.13 | 1.24 | +0.09 | +8.18% | 207 | 7,546 | 78.91% |
| SNAP230331C00011000 | 2023-03-24 3:59PM EDT | 11.00 | 0.80 | 0.78 | 0.82 | +0.11 | +15.94% | 1,909 | 18,075 | 75.00% |
| SNAP230331C00011500 | 2023-03-24 3:59PM EDT | 11.50 | 0.49 | 0.48 | 0.49 | +0.05 | +11.36% | 4,952 | 4,564 | 71.48% |
| SNAP230331C00012000 | 2023-03-24 3:59PM EDT | 12.00 | 0.28 | 0.28 | 0.29 | +0.01 | +3.70% | 30,502 | 18,073 | 72.66% |
| SNAP230331C00012500 | 2023-03-24 3:59PM EDT | 12.50 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 1,946 | 10,183 | 75.39% |
| SNAP230331C00013000 | 2023-03-24 3:56PM EDT | 13.00 | 0.08 | 0.08 | 0.10 | -0.01 | -11.11% | 1,636 | 6,948 | 77.34% |
| SNAP230331C00013500 | 2023-03-24 3:59PM EDT | 13.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,231 | 3,326 | 81.64% |
| SNAP230331C00014000 | 2023-03-24 3:59PM EDT | 14.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 134 | 870 | 85.94% |
| SNAP230331C00014500 | 2023-03-24 3:14PM EDT | 14.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 134 | 442 | 92.19% |
| SNAP230331C00015000 | 2023-03-24 3:48PM EDT | 15.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 236 | 5,244 | 93.75% |
| SNAP230331C00015500 | 2023-03-24 12:31PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 461 | 512 | 103.13% |
| SNAP230331C00016000 | 2023-03-23 9:49AM EDT | 16.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 2,671 | 112.50% |
| SNAP230331C00016500 | 2023-03-24 3:46PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 169 | 121.88% |
| SNAP230331C00017000 | 2023-03-23 1:18PM EDT | 17.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 416 | 131.25% |
| SNAP230331C00018000 | 2023-03-24 2:51PM EDT | 18.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 36 | 524 | 146.88% |
| SNAP230331C00019000 | 2023-03-23 10:34AM EDT | 19.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 85 | 79 | 153.13% |
| SNAP230331C00020000 | 2023-03-23 10:54AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 342 | 150.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230331P00003000 | 2023-03-15 11:36AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| SNAP230331P00005500 | 2023-03-15 11:11AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 420 | 212.50% |
| SNAP230331P00006000 | 2023-03-20 11:48AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 381 | 193.75% |
| SNAP230331P00006500 | 2023-03-20 11:50AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 247 | 399 | 187.50% |
| SNAP230331P00007000 | 2023-03-21 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 140 | 800 | 162.50% |
| SNAP230331P00007500 | 2023-03-24 12:07PM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,085 | 143.75% |
| SNAP230331P00008000 | 2023-03-24 1:21PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 365 | 681 | 125.00% |
| SNAP230331P00008500 | 2023-03-24 3:37PM EDT | 8.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 342 | 112.50% |
| SNAP230331P00009000 | 2023-03-24 3:57PM EDT | 9.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 41 | 911 | 104.69% |
| SNAP230331P00009500 | 2023-03-24 3:57PM EDT | 9.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 62 | 1,336 | 92.19% |
| SNAP230331P00010000 | 2023-03-24 3:59PM EDT | 10.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 560 | 1,564 | 80.47% |
| SNAP230331P00010500 | 2023-03-24 3:59PM EDT | 10.50 | 0.12 | 0.10 | 0.12 | -0.04 | -25.00% | 696 | 2,430 | 75.00% |
| SNAP230331P00011000 | 2023-03-24 3:59PM EDT | 11.00 | 0.23 | 0.22 | 0.23 | -0.06 | -20.69% | 2,070 | 2,152 | 72.27% |
| SNAP230331P00011500 | 2023-03-24 3:59PM EDT | 11.50 | 0.42 | 0.40 | 0.43 | -0.10 | -19.23% | 2,111 | 5,289 | 69.92% |
| SNAP230331P00012000 | 2023-03-24 3:55PM EDT | 12.00 | 0.76 | 0.70 | 0.72 | -0.09 | -10.59% | 753 | 1,386 | 70.31% |
| SNAP230331P00012500 | 2023-03-24 2:55PM EDT | 12.50 | 1.15 | 1.07 | 1.11 | -0.20 | -14.81% | 115 | 5,256 | 72.27% |
| SNAP230331P00013000 | 2023-03-24 3:17PM EDT | 13.00 | 1.56 | 1.47 | 1.59 | -0.24 | -13.33% | 11 | 566 | 77.34% |
| SNAP230331P00013500 | 2023-03-23 3:13PM EDT | 13.50 | 2.04 | 1.91 | 2.08 | -0.23 | -10.13% | 10 | 28 | 81.64% |
| SNAP230331P00014000 | 2023-03-21 1:49PM EDT | 14.00 | 2.77 | 2.39 | 2.57 | 0.00 | - | 2 | 104 | 89.06% |
| SNAP230331P00014500 | 2023-03-24 10:27AM EDT | 14.50 | 2.90 | 2.89 | 3.10 | -0.50 | -14.71% | 2 | 31 | 107.81% |
| SNAP230331P00015000 | 2023-03-22 9:40AM EDT | 15.00 | 3.75 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 122.66% |
| SNAP230331P00017000 | 2023-03-08 4:33PM EDT | 17.00 | 6.00 | 5.35 | 5.60 | 0.00 | - | - | 1 | 150.00% |
| SNAP230331P00018000 | 2023-03-24 3:28PM EDT | 18.00 | 6.44 | 6.35 | 6.60 | -1.85 | -22.32% | 3 | 0 | 167.19% |
| SNAP230331P00020000 | 2023-02-24 4:30PM EDT | 20.00 | 10.25 | 8.35 | 8.60 | 0.00 | - | 4 | 0 | 198.44% |
© 2023 Yahoo. Todos los derechos reservados.
