Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726C00002500 | 2024-07-24 2:48PM EDT | 2.50 | 11.07 | 10.70 | 11.55 | 0.00 | - | 180 | 15 | 2,462.50% |
| SNAP240726C00005000 | 2024-07-25 10:51AM EDT | 5.00 | 8.55 | 7.55 | 8.55 | 0.00 | - | 30 | 90 | 1,368.75% |
| SNAP240726C00006000 | 2024-07-25 10:51AM EDT | 6.00 | 7.57 | 7.10 | 7.45 | 0.00 | - | 45 | 30 | 987.50% |
| SNAP240726C00007000 | 2024-07-25 12:17PM EDT | 7.00 | 6.62 | 6.20 | 7.20 | 0.00 | - | 150 | 60 | 1,112.50% |
| SNAP240726C00007500 | 2024-07-25 3:00PM EDT | 7.50 | 5.78 | 5.60 | 6.65 | 0.00 | - | 240 | 90 | 946.88% |
| SNAP240726C00008000 | 2024-07-25 3:46PM EDT | 8.00 | 5.48 | 4.35 | 6.25 | 0.00 | - | 290 | 122 | 1,318.75% |
| SNAP240726C00009000 | 2024-07-26 10:46AM EDT | 9.00 | 4.38 | 3.70 | 5.70 | -0.12 | -2.67% | 4 | 64 | 762.50% |
| SNAP240726C00010000 | 2024-07-26 2:35PM EDT | 10.00 | 3.40 | 3.10 | 4.05 | -0.05 | -1.45% | 4 | 32 | 528.13% |
| SNAP240726C00010500 | 2024-07-24 12:53PM EDT | 10.50 | 2.98 | 2.30 | 3.55 | 0.00 | - | 120 | 1 | 346.88% |
| SNAP240726C00011000 | 2024-07-24 12:17PM EDT | 11.00 | 2.80 | 2.23 | 2.76 | 0.00 | - | 1 | 3 | 348.44% |
| SNAP240726C00011500 | 2024-07-25 1:14PM EDT | 11.50 | 2.20 | 1.58 | 2.09 | 0.00 | - | 4 | 14 | 131.25% |
| SNAP240726C00012000 | 2024-07-26 11:40AM EDT | 12.00 | 1.30 | 1.23 | 1.45 | -0.27 | -17.20% | 6 | 12 | 109.38% |
| SNAP240726C00012500 | 2024-07-26 3:48PM EDT | 12.50 | 1.12 | 0.75 | 0.96 | +0.12 | +12.00% | 16 | 133 | 90.63% |
| SNAP240726C00013000 | 2024-07-26 3:58PM EDT | 13.00 | 0.30 | 0.32 | 0.58 | -0.35 | -53.85% | 347 | 184 | 91.41% |
| SNAP240726C00013500 | 2024-07-26 3:45PM EDT | 13.50 | 0.02 | 0.00 | 0.01 | -0.15 | -88.24% | 7,164 | 532 | 21.88% |
| SNAP240726C00014000 | 2024-07-26 12:38PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,580 | 2,439 | 50.00% |
| SNAP240726C00014500 | 2024-07-26 11:58AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 4,403 | 81.25% |
| SNAP240726C00015000 | 2024-07-26 3:29PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 9,840 | 106.25% |
| SNAP240726C00015500 | 2024-07-26 2:50PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 4,017 | 131.25% |
| SNAP240726C00016000 | 2024-07-26 3:46PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 17,279 | 156.25% |
| SNAP240726C00016500 | 2024-07-26 3:47PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 4,706 | 175.00% |
| SNAP240726C00017000 | 2024-07-26 12:21PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 5,549 | 193.75% |
| SNAP240726C00017500 | 2024-07-26 1:46PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,325 | 212.50% |
| SNAP240726C00018000 | 2024-07-26 10:52AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 5,509 | 237.50% |
| SNAP240726C00018500 | 2024-07-26 2:49PM EDT | 18.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,562 | 250.00% |
| SNAP240726C00019000 | 2024-07-26 11:58AM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 430 | 275.00% |
| SNAP240726C00019500 | 2024-07-23 9:45AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 374 | 287.50% |
| SNAP240726C00020000 | 2024-07-23 10:07AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,657 | 312.50% |
| SNAP240726C00020500 | 2024-07-17 3:01PM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 265 | 368.75% |
| SNAP240726C00021000 | 2024-07-23 10:06AM EDT | 21.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 178 | 387.50% |
| SNAP240726C00021500 | 2024-07-22 9:34AM EDT | 21.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 406.25% |
| SNAP240726C00022000 | 2024-07-17 9:34AM EDT | 22.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 44 | 425.00% |
| SNAP240726C00022500 | 2024-07-22 3:45PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 16 | 437.50% |
| SNAP240726C00023000 | 2024-07-19 10:25AM EDT | 23.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 450.00% |
| SNAP240726C00024000 | 2024-07-02 3:30PM EDT | 24.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 3 | 6 | 462.50% |
| SNAP240726C00025000 | 2024-07-18 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 450.00% |
| SNAP240726C00030000 | 2024-07-12 2:39PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 52 | 550.00% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240726P00007000 | 2024-06-26 11:22AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 148 | 537.50% |
| SNAP240726P00007500 | 2024-06-26 11:23AM EDT | 7.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,452 | 1,452 | 487.50% |
| SNAP240726P00008000 | 2024-07-01 10:29AM EDT | 8.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 106 | 437.50% |
| SNAP240726P00009000 | 2024-07-05 9:47AM EDT | 9.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 42 | 343.75% |
| SNAP240726P00010000 | 2024-07-26 12:15PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 71 | 262.50% |
| SNAP240726P00010500 | 2024-07-23 9:32AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 136 | 200.00% |
| SNAP240726P00011000 | 2024-07-19 9:55AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 162.50% |
| SNAP240726P00011500 | 2024-07-26 10:10AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 68 | 131.25% |
| SNAP240726P00012000 | 2024-07-25 10:45AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 441 | 96.88% |
| SNAP240726P00012500 | 2024-07-26 11:58AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 741 | 65.63% |
| SNAP240726P00013000 | 2024-07-26 2:11PM EDT | 13.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 275 | 2,376 | 35.94% |
| SNAP240726P00013500 | 2024-07-26 3:59PM EDT | 13.50 | 0.18 | 0.08 | 0.20 | -0.03 | -14.29% | 2,580 | 2,523 | 32.81% |
| SNAP240726P00014000 | 2024-07-26 3:56PM EDT | 14.00 | 0.72 | 0.58 | 0.80 | +0.16 | +28.57% | 320 | 2,107 | 68.75% |
| SNAP240726P00014500 | 2024-07-26 3:57PM EDT | 14.50 | 1.21 | 0.76 | 1.34 | +0.21 | +21.00% | 146 | 1,373 | 198.44% |
| SNAP240726P00015000 | 2024-07-26 3:59PM EDT | 15.00 | 1.68 | 1.43 | 1.83 | +0.35 | +26.32% | 129 | 1,675 | 237.50% |
| SNAP240726P00015500 | 2024-07-26 2:52PM EDT | 15.50 | 2.16 | 1.69 | 3.35 | +0.34 | +18.68% | 40 | 3,221 | 371.88% |
| SNAP240726P00016000 | 2024-07-26 3:45PM EDT | 16.00 | 2.72 | 2.45 | 2.92 | +0.32 | +13.33% | 33 | 1,371 | 181.25% |
| SNAP240726P00016500 | 2024-07-26 10:10AM EDT | 16.50 | 3.23 | 1.88 | 4.45 | +0.42 | +14.95% | 18 | 363 | 831.25% |
| SNAP240726P00017000 | 2024-07-25 2:37PM EDT | 17.00 | 3.38 | 2.75 | 5.50 | 0.00 | - | 384 | 351 | 539.06% |
| SNAP240726P00017500 | 2024-07-25 2:37PM EDT | 17.50 | 3.80 | 2.40 | 6.15 | 0.00 | - | 50 | 44 | 368.75% |
| SNAP240726P00018000 | 2024-07-17 3:51PM EDT | 18.00 | 3.45 | 4.10 | 6.65 | 0.00 | - | 1 | 0 | 722.66% |
| SNAP240726P00018500 | 2024-07-24 9:39AM EDT | 18.50 | 4.80 | 3.25 | 7.15 | 0.00 | - | 1 | 0 | 331.25% |
| SNAP240726P00019000 | 2024-07-23 3:53PM EDT | 19.00 | 4.60 | 4.00 | 7.65 | 0.00 | - | 3 | 0 | 490.63% |
| SNAP240726P00019500 | 2024-07-24 9:39AM EDT | 19.50 | 5.80 | 4.70 | 8.15 | 0.00 | - | 1 | 0 | 587.50% |
| SNAP240726P00020000 | 2024-07-23 10:40AM EDT | 20.00 | 5.20 | 4.75 | 8.65 | 0.00 | - | 5 | 4 | 393.75% |
| SNAP240726P00022500 | 2024-07-17 9:36AM EDT | 22.50 | 6.85 | 8.45 | 11.15 | 0.00 | - | - | 0 | 946.88% |
| SNAP240726P00030000 | 2024-07-15 9:30AM EDT | 30.00 | 13.72 | 15.55 | 18.65 | 0.00 | - | 1 | 0 | 1,118.75% |
© 2024 Yahoo. Todos los derechos reservados.