Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240322C00002500 | 2024-03-11 11:24AM EDT | 2.50 | 9.00 | 8.10 | 8.65 | 0.00 | - | 5 | 5 | 859.38% |
SNAP240322C00005000 | 2024-03-18 1:40PM EDT | 5.00 | 5.95 | - | - | 0.00 | - | - | - | 0.00% |
SNAP240322C00006500 | 2024-03-18 1:40PM EDT | 6.50 | 4.45 | - | - | 0.00 | - | - | - | 0.00% |
SNAP240322C00007000 | 2024-03-18 1:40PM EDT | 7.00 | 3.95 | 4.00 | 4.10 | 0.00 | - | 3 | 4 | 253.13% |
SNAP240322C00007500 | 2024-03-12 1:40PM EDT | 7.50 | 4.30 | 2.90 | 3.60 | 0.00 | - | 1 | 6 | 220.31% |
SNAP240322C00008000 | 2024-03-15 10:44AM EDT | 8.00 | 3.45 | 3.00 | 3.10 | 0.00 | - | 1 | 124 | 189.06% |
SNAP240322C00008500 | 2024-03-15 10:18AM EDT | 8.50 | 2.88 | 2.37 | 2.60 | 0.00 | - | 2 | 86 | 159.38% |
SNAP240322C00009000 | 2024-03-18 3:40PM EDT | 9.00 | 2.09 | 1.94 | 2.10 | 0.00 | - | 9 | 51 | 131.25% |
SNAP240322C00009500 | 2024-03-18 2:35PM EDT | 9.50 | 1.61 | 1.36 | 1.63 | 0.00 | - | 20 | 37 | 119.53% |
SNAP240322C00010000 | 2024-03-18 3:55PM EDT | 10.00 | 1.12 | 1.04 | 1.11 | 0.00 | - | 160 | 580 | 59.38% |
SNAP240322C00010500 | 2024-03-18 3:04PM EDT | 10.50 | 0.68 | 0.62 | 0.67 | 0.00 | - | 181 | 287 | 62.50% |
SNAP240322C00011000 | 2024-03-18 3:59PM EDT | 11.00 | 0.31 | 0.29 | 0.32 | 0.00 | - | 1,772 | 2,316 | 59.38% |
SNAP240322C00011500 | 2024-03-18 3:59PM EDT | 11.50 | 0.13 | 0.12 | 0.13 | 0.00 | - | 3,178 | 3,740 | 62.50% |
SNAP240322C00012000 | 2024-03-18 3:58PM EDT | 12.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2,672 | 5,354 | 69.53% |
SNAP240322C00012500 | 2024-03-18 3:46PM EDT | 12.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 867 | 9,356 | 82.03% |
SNAP240322C00013000 | 2024-03-18 3:48PM EDT | 13.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 665 | 7,528 | 93.75% |
SNAP240322C00013500 | 2024-03-18 3:30PM EDT | 13.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 646 | 1,811 | 101.56% |
SNAP240322C00014000 | 2024-03-18 3:18PM EDT | 14.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 233 | 1,099 | 115.63% |
SNAP240322C00014500 | 2024-03-18 11:39AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 722 | 112.50% |
SNAP240322C00015000 | 2024-03-18 10:39AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 843 | 125.00% |
SNAP240322C00015500 | 2024-03-14 3:48PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 884 | 131.25% |
SNAP240322C00016000 | 2024-03-13 1:50PM EDT | 16.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 171 | 159.38% |
SNAP240322C00016500 | 2024-03-13 9:50AM EDT | 16.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 500 | 852 | 156.25% |
SNAP240322C00017000 | 2024-03-15 1:21PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 261 | 162.50% |
SNAP240322C00017500 | 2024-03-18 10:10AM EDT | 17.50 | 0.18 | 0.00 | 0.01 | 0.00 | - | 1 | 846 | 175.00% |
SNAP240322C00018000 | 2024-03-12 11:47AM EDT | 18.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,150 | 228.13% |
SNAP240322C00018500 | 2024-03-14 9:56AM EDT | 18.50 | 0.02 | 0.00 | 0.37 | 0.00 | - | 20 | 286 | 348.44% |
SNAP240322C00019000 | 2024-03-08 3:07PM EDT | 19.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 12 | 27 | 360.94% |
SNAP240322C00019500 | 2024-02-12 12:48PM EDT | 19.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 237.50% |
SNAP240322C00020000 | 2024-03-13 10:47AM EDT | 20.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 156 | 218.75% |
SNAP240322C00020500 | 2024-02-06 4:47PM EDT | 20.50 | 1.14 | 0.00 | 0.02 | 0.00 | - | - | 52 | 243.75% |
SNAP240322C00021000 | 2024-02-21 1:09PM EDT | 21.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 110 | 142 | 407.03% |
SNAP240322C00021500 | 2024-02-12 3:39PM EDT | 21.50 | 0.02 | 0.00 | 0.54 | 0.00 | - | 80 | 269 | 456.25% |
SNAP240322C00022000 | 2024-02-08 11:11AM EDT | 22.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 50 | 293.75% |
SNAP240322C00023000 | 2024-02-07 11:36AM EDT | 23.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 4 | 306.25% |
SNAP240322C00024000 | 2024-02-06 4:34PM EDT | 24.00 | 0.52 | 0.00 | 0.28 | 0.00 | - | 44 | 45 | 439.06% |
SNAP240322C00025000 | 2024-02-09 11:23AM EDT | 25.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | - | 14 | 468.75% |
SNAP240322C00026000 | 2024-02-06 1:37PM EDT | 26.00 | 0.25 | 0.00 | 0.28 | 0.00 | - | - | 5 | 472.66% |
SNAP240322C00030000 | 2024-03-13 2:10PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 337.50% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240322P00007000 | 2024-02-09 3:06PM EDT | 7.00 | 0.03 | 0.00 | 0.32 | 0.00 | - | - | 8 | 348.44% |
SNAP240322P00008000 | 2024-03-18 9:30AM EDT | 8.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,682 | 150.00% |
SNAP240322P00009000 | 2024-03-15 2:32PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 507 | 90.63% |
SNAP240322P00009500 | 2024-03-18 1:50PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 459 | 78.13% |
SNAP240322P00010000 | 2024-03-18 3:59PM EDT | 10.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 637 | 2,752 | 67.19% |
SNAP240322P00010500 | 2024-03-18 3:54PM EDT | 10.50 | 0.06 | 0.06 | 0.08 | 0.00 | - | 331 | 2,514 | 57.81% |
SNAP240322P00011000 | 2024-03-18 3:59PM EDT | 11.00 | 0.22 | 0.23 | 0.24 | 0.00 | - | 1,879 | 4,642 | 57.42% |
SNAP240322P00011500 | 2024-03-18 3:56PM EDT | 11.50 | 0.53 | 0.55 | 0.58 | 0.00 | - | 488 | 2,589 | 62.50% |
SNAP240322P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 0.99 | 0.99 | 1.08 | 0.00 | - | 222 | 3,562 | 83.59% |
SNAP240322P00012500 | 2024-03-18 1:48PM EDT | 12.50 | 1.53 | 1.42 | 1.63 | 0.00 | - | 17 | 2,278 | 104.69% |
SNAP240322P00013000 | 2024-03-18 10:45AM EDT | 13.00 | 2.02 | 1.91 | 2.18 | 0.00 | - | 2 | 88 | 134.38% |
SNAP240322P00013500 | 2024-03-18 3:56PM EDT | 13.50 | 2.42 | 2.40 | 2.62 | 0.00 | - | 3 | 48 | 139.06% |
SNAP240322P00014000 | 2024-03-18 9:30AM EDT | 14.00 | 2.75 | 2.90 | 3.55 | 0.00 | - | 1 | 42 | 238.28% |
SNAP240322P00014500 | 2024-03-14 9:48AM EDT | 14.50 | 3.00 | 3.40 | 3.50 | 0.00 | - | 3 | 24 | 121.88% |
SNAP240322P00015000 | 2024-03-13 10:20AM EDT | 15.00 | 2.86 | 3.90 | 4.00 | 0.00 | - | 102 | 102 | 134.38% |
SNAP240322P00015500 | 2024-03-12 12:12PM EDT | 15.50 | 3.65 | 4.40 | 4.50 | 0.00 | - | 2 | 1 | 146.88% |
SNAP240322P00016000 | 2024-02-22 10:30AM EDT | 16.00 | 5.05 | 4.90 | 5.00 | 0.00 | - | 1 | 0 | 159.38% |
SNAP240322P00016500 | 2024-03-06 3:02PM EDT | 16.50 | 5.39 | 5.40 | 5.50 | 0.00 | - | 1 | 0 | 168.75% |
SNAP240322P00017000 | 2024-02-07 4:42PM EDT | 17.00 | 5.75 | 4.55 | 4.70 | 0.00 | - | 130 | 3 | 0.00% |
SNAP240322P00017500 | 2024-02-26 11:14AM EDT | 17.50 | 6.68 | 6.40 | 6.50 | 0.00 | - | 1 | 0 | 190.63% |
SNAP240322P00018000 | 2024-02-06 4:38PM EDT | 18.00 | 2.46 | 6.10 | 6.25 | 0.00 | - | - | 0 | 0.00% |
SNAP240322P00018500 | 2024-02-06 4:36PM EDT | 18.50 | 2.75 | 6.60 | 6.75 | 0.00 | - | - | 0 | 0.00% |
SNAP240322P00019000 | 2024-03-18 10:42AM EDT | 19.00 | 8.00 | 7.90 | 8.55 | 0.00 | - | 2 | 2 | 403.13% |
SNAP240322P00019500 | 2024-03-18 1:47PM EDT | 19.50 | 8.56 | 8.40 | 8.50 | 0.00 | - | 1 | 1 | 225.00% |
SNAP240322P00020000 | 2024-03-12 10:48AM EDT | 20.00 | 7.95 | 8.90 | 9.00 | 0.00 | - | - | 0 | 237.50% |
SNAP240322P00021000 | 2024-03-18 1:40PM EDT | 21.00 | 10.05 | 9.00 | 10.00 | 0.00 | - | 6 | 1 | 326.56% |
SNAP240322P00021500 | 2024-03-12 10:48AM EDT | 21.50 | 9.45 | 10.35 | 11.50 | 0.00 | - | - | 1 | 535.16% |
SNAP240322P00025000 | 2024-02-13 11:15AM EDT | 25.00 | 13.70 | 13.50 | 14.20 | 0.00 | - | - | 0 | 520.31% |
SNAP240322P00026000 | 2024-03-13 9:48AM EDT | 26.00 | 13.70 | 14.85 | 15.00 | 0.00 | - | 1 | 1 | 407.81% |