U.S. markets open in 15 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.87+0.56 (+5.43%)
Al cierre: 04:01PM EST
10.54 -0.33 (-3.04%)
Antes de la apertura del mercado: 09:15AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221202C000030002022-12-01 11:09AM EST3.007.810.000.000.00-20120.00%
SNAP221202C000040002022-11-11 10:51AM EST4.007.100.000.000.00-1501220.00%
SNAP221202C000050002022-12-01 10:58AM EST5.005.800.000.000.00-130.00%
SNAP221202C000055002022-11-01 9:00AM EST5.504.600.000.000.00-110.00%
SNAP221202C000060002022-12-01 3:04PM EST6.004.900.000.000.00-1890.00%
SNAP221202C000065002022-11-23 9:37AM EST6.503.200.000.000.00-190.00%
SNAP221202C000070002022-12-01 10:22AM EST7.003.550.000.000.00-1220.00%
SNAP221202C000075002022-12-01 11:41AM EST7.503.350.000.000.00-1700.00%
SNAP221202C000080002022-12-01 3:51PM EST8.002.950.000.000.00-413840.00%
SNAP221202C000085002022-12-01 1:19PM EST8.502.350.000.000.00-2200.00%
SNAP221202C000090002022-12-01 3:59PM EST9.001.910.000.000.00-1758570.00%
SNAP221202C000095002022-12-01 3:15PM EST9.501.420.000.000.00-2372,4850.00%
SNAP221202C000100002022-12-01 3:59PM EST10.000.900.000.000.00-4,4047,6830.00%
SNAP221202C000105002022-12-01 3:59PM EST10.500.440.000.000.00-6,5068,4140.00%
SNAP221202C000110002022-12-01 3:59PM EST11.000.140.000.000.00-26,06412,11112.50%
SNAP221202C000115002022-12-01 3:59PM EST11.500.050.000.000.00-4,02310,94025.00%
SNAP221202C000120002022-12-01 3:54PM EST12.000.030.000.000.00-1,9494,77550.00%
SNAP221202C000125002022-12-01 2:25PM EST12.500.010.000.000.00-951,81350.00%
SNAP221202C000130002022-12-01 3:14PM EST13.000.010.000.000.00-1,5484,49750.00%
SNAP221202C000135002022-12-01 3:59PM EST13.500.010.000.000.00-371,53250.00%
SNAP221202C000140002022-12-01 11:19AM EST14.000.010.000.000.00-4071450.00%
SNAP221202C000145002022-12-01 9:31AM EST14.500.020.000.000.00-137050.00%
SNAP221202C000150002022-11-30 10:44AM EST15.000.010.000.000.00-22,18850.00%
SNAP221202C000155002022-11-25 12:23PM EST15.500.010.000.000.00-7726450.00%
SNAP221202C000160002022-11-28 1:41PM EST16.000.010.000.000.00-344150.00%
SNAP221202C000165002022-11-25 11:28AM EST16.500.010.000.000.00-303050.00%
SNAP221202C000170002022-11-23 3:27PM EST17.000.010.000.000.00-12226350.00%
SNAP221202C000175002022-11-23 1:47PM EST17.500.010.000.000.00--450.00%
SNAP221202C000180002022-11-23 11:30AM EST18.000.010.000.000.00-467650.00%
SNAP221202C000190002022-11-29 3:39PM EST19.000.020.000.000.00-6427250.00%
SNAP221202C000200002022-11-29 3:39PM EST20.000.010.000.000.00-5741150.00%
Ponepor2 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221202P000030002022-10-25 2:37PM EST3.000.010.000.020.00-50661,050.00%
SNAP221202P000040002022-11-28 9:30AM EST4.000.010.000.000.00-13650.00%
SNAP221202P000050002022-11-09 1:37PM EST5.000.020.000.000.00-1048050.00%
SNAP221202P000055002022-11-11 2:59PM EST5.500.010.000.000.00-31,12650.00%
SNAP221202P000060002022-11-28 1:16PM EST6.000.010.000.000.00-173950.00%
SNAP221202P000065002022-11-18 10:01AM EST6.500.010.000.000.00-738950.00%
SNAP221202P000070002022-11-23 1:59PM EST7.000.010.000.000.00-1013,43950.00%
SNAP221202P000075002022-11-30 2:46PM EST7.500.010.000.000.00-31,02750.00%
SNAP221202P000080002022-11-30 12:23PM EST8.000.010.000.000.00-51,02750.00%
SNAP221202P000085002022-12-01 11:06AM EST8.500.010.000.000.00-51,61050.00%
SNAP221202P000090002022-12-01 3:49PM EST9.000.010.000.000.00-654,72550.00%
SNAP221202P000095002022-12-01 3:57PM EST9.500.010.000.000.00-8853,91750.00%
SNAP221202P000100002022-12-01 3:58PM EST10.000.010.000.000.00-4,4654,48250.00%
SNAP221202P000105002022-12-01 3:59PM EST10.500.060.000.000.00-11,4103,66625.00%
SNAP221202P000110002022-12-01 3:59PM EST11.000.260.000.000.00-2,9692,0720.00%
SNAP221202P000115002022-12-01 3:56PM EST11.500.620.000.000.00-3681,5830.00%
SNAP221202P000120002022-12-01 3:46PM EST12.001.050.000.000.00-1101,1190.00%
SNAP221202P000125002022-12-01 1:48PM EST12.501.760.000.000.00-101980.00%
SNAP221202P000130002022-12-01 12:32PM EST13.002.250.000.000.00-11210.00%
SNAP221202P000135002022-12-01 3:58PM EST13.502.630.000.000.00-3550.00%
SNAP221202P000140002022-11-22 10:56AM EST14.004.053.053.200.00-134332.81%
SNAP221202P000145002022-12-01 9:40AM EST14.503.700.000.000.00-340.00%
SNAP221202P000150002022-12-01 3:04PM EST15.004.130.000.000.00-110.00%
SNAP221202P000160002022-11-16 12:15PM EST16.004.850.000.000.00-1330.00%
SNAP221202P000170002022-11-15 11:12AM EST17.005.300.000.000.00-100.00%
SNAP221202P000180002022-11-16 12:05PM EST18.006.850.000.000.00-200.00%
SNAP221202P000200002022-10-19 10:57AM EST20.009.059.359.550.00--0904.69%