U.S. markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
135.09+1.17 (+0.87%)
Al cierre: 04:00PM EDT
135.09 0.00 (0.00%)
Fuera de horario: 05:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
57.750.00-1180.00-----
-----85.000.040.00--3
-----90.000.010.00-12
40.00+1.25+3.23%10695.000.010.00-5767
35.52+7.58+27.13%73100.000.04+0.03+300.00%1144
-----105.000.010.00-293
25.39+1.45+6.06%971110.000.01-0.01-50.00%16316
20.41+2.21+12.14%534115.000.010.00-33752
-----116.000.010.00-5071
17.63+0.63+3.71%45117.000.01-0.02-66.67%21334
-----118.000.010.00-52340
12.300.00-257119.000.01-0.01-50.00%147400
15.03+1.13+8.13%2482120.000.010.00-1172,299
7.700.00-54121.000.020.00-221,352
10.900.00-585122.000.02+0.01+100.00%19584
11.20+1.30+13.13%2188123.000.010.00-181,331
10.35+0.55+5.61%15359124.000.01-0.02-66.67%391,024
10.00+1.85+22.70%481,088125.000.01-0.02-66.67%652,594
9.24+0.49+5.60%881,043126.000.01-0.02-66.67%96804
7.70+0.78+11.27%117701127.000.01-0.03-75.00%115446
7.15+1.55+27.68%1251,544128.000.01-0.05-83.33%592,065
5.50+0.60+12.24%113746129.000.01-0.11-91.67%29863
5.16+1.06+25.85%9012,623130.000.01-0.13-92.86%6621,581
4.15+1.06+34.30%3371,483131.000.01-0.24-96.00%533418
3.10+0.76+32.48%5821,210132.000.01-0.45-97.83%1,018571
2.27+0.60+35.93%7091,534133.000.01-0.76-98.70%706317
1.30+0.08+6.56%1,0171,037134.000.03-1.37-97.86%1,744443
0.27-0.53-66.25%9,0633,941135.000.15-1.67-91.76%2,115307
0.02-0.46-95.83%2,734696136.000.60-2.22-78.72%15725
0.01-0.29-96.67%1,884913137.002.18-1.74-44.39%608
0.01-0.17-94.44%3,4991,010138.003.73-0.27-6.75%26
0.02-0.11-84.62%416487139.0014.740.00-140
0.04-0.05-55.56%8792,429140.004.72-1.38-22.62%913
0.03-0.02-40.00%17158141.0010.440.00-10
0.02-0.07-77.78%48175142.0014.460.00-10
0.01-0.06-85.71%30127143.008.45-6.70-44.22%22
0.05-0.01-16.67%235144.008.96-1.94-17.80%77
0.01-0.01-50.00%1891,156145.009.70-11.10-53.37%514
0.010.00-221,926150.0014.73-2.82-16.07%648
0.03+0.01+50.00%374152.50-----
0.01-0.02-66.67%1630155.0022.700.00-52
0.01-0.01-50.00%1031,236160.0027.650.00-10
0.01-0.04-80.00%1829165.0024.570.00-60
0.010.00-51,032170.0036.100.00-20
0.010.00-4479175.0043.300.00-200
0.010.00-5194180.0046.950.00-52
0.010.00-1118185.0058.760.00-20
0.090.00-177190.0063.910.00-100
0.030.00-553195.0039.390.00-10
0.010.00-5366200.0039.500.00-300
0.010.00-220205.00-----
0.120.00-5142210.00-----
0.160.00-325215.00-----
0.080.00-2136220.00-----
0.110.00-56225.00-----
0.750.00-12230.00-----
0.010.00-1212235.00-----