U.S. markets open in 7 hours 55 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,590.00 -15.00 (-0.04%) F Nasdaq
19,695.75 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,009.00 +1.00 (+0.05%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,336.00 -13.10 (-0.56%)
Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | - |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 110.00 | 0.14 | 0.00 | - | 12 | 0 |
| 11.55 | 0.00 | - | 50 | 0 | 115.00 | 0.40 | 0.00 | - | 11 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 120.00 | 1.04 | 0.00 | - | 92 | 0 |
| 10.70 | 0.00 | - | - | 0 | 121.00 | 1.22 | 0.00 | - | 80 | 0 |
| 6.22 | 0.00 | - | 50 | 0 | 122.00 | 1.42 | 0.00 | - | 25 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 123.00 | 1.68 | 0.00 | - | 13 | 0 |
| 5.31 | 0.00 | - | 2 | 0 | 124.00 | 1.75 | 0.00 | - | 10 | 0 |
| 6.14 | 0.00 | - | 92 | 0 | 125.00 | 2.58 | 0.00 | - | 140 | 0 |
| 5.00 | 0.00 | - | 135 | 0 | 126.00 | 2.80 | 0.00 | - | 46 | 0 |
| 4.01 | 0.00 | - | 159 | 0 | 127.00 | 3.40 | 0.00 | - | 41 | 0 |
| 3.52 | 0.00 | - | 135 | 0 | 128.00 | 4.00 | 0.00 | - | 22 | 0 |
| 2.96 | 0.00 | - | 503 | 0 | 129.00 | 4.35 | 0.00 | - | 409 | 0 |
| 2.65 | 0.00 | - | 711 | 0 | 130.00 | 5.08 | 0.00 | - | 78 | 0 |
| 2.32 | 0.00 | - | 166 | 0 | 131.00 | 4.76 | 0.00 | - | 17 | 0 |
| 2.11 | 0.00 | - | 68 | 0 | 132.00 | 5.50 | 0.00 | - | 6 | 0 |
| 1.81 | 0.00 | - | 142 | 0 | 133.00 | 6.67 | 0.00 | - | 10 | 0 |
| 1.66 | 0.00 | - | 63 | 0 | 134.00 | 7.25 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 170 | 0 | 135.00 | 8.88 | 0.00 | - | 23 | 0 |
| 1.13 | 0.00 | - | 17 | 0 | 136.00 | 9.50 | 0.00 | - | 22 | 0 |
| 0.99 | 0.00 | - | 18 | 0 | 137.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 347 | 0 | 138.00 | 10.43 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 14 | 0 | 139.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 201 | 0 | 140.00 | 12.70 | 0.00 | - | 27 | 0 |
| 0.56 | 0.00 | - | 15 | 0 | 141.00 | 13.96 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 15 | 0 | 142.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 16 | 0 | 143.00 | 16.92 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 13 | 0 | 144.00 | 16.60 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 66 | 0 | 145.00 | 17.80 | 0.00 | - | 46 | 0 |
| 0.21 | 0.00 | - | 104 | 0 | 150.00 | 21.65 | 0.00 | - | 19 | 0 |
| 0.26 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 155.00 | 26.59 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 57 | 0 | 160.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 165.00 | 24.57 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 90 | 0 | 170.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 40 | 0 | 175.00 | 43.30 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 180.00 | 46.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 185.00 | 25.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 190.00 | 61.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | 39.39 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 200.00 | 39.50 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.