Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 2 |
| 40.00 | +1.25 | +3.23% | 10 | 6 | 95.00 | 0.01 | 0.00 | - | 57 | 67 |
| 35.52 | +7.58 | +27.13% | 7 | 3 | 100.00 | 0.04 | +0.03 | +300.00% | 1 | 144 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 2 | 93 |
| 25.39 | +1.45 | +6.06% | 9 | 71 | 110.00 | 0.01 | -0.01 | -50.00% | 16 | 316 |
| 20.41 | +2.21 | +12.14% | 5 | 34 | 115.00 | 0.01 | 0.00 | - | 33 | 752 |
| - | - | - | - | - | 116.00 | 0.01 | 0.00 | - | 50 | 71 |
| 17.63 | +0.63 | +3.71% | 4 | 5 | 117.00 | 0.01 | -0.02 | -66.67% | 21 | 334 |
| - | - | - | - | - | 118.00 | 0.01 | 0.00 | - | 52 | 340 |
| 12.30 | 0.00 | - | 2 | 57 | 119.00 | 0.01 | -0.01 | -50.00% | 147 | 400 |
| 15.03 | +1.13 | +8.13% | 24 | 82 | 120.00 | 0.01 | 0.00 | - | 117 | 2,299 |
| 7.70 | 0.00 | - | 5 | 4 | 121.00 | 0.02 | 0.00 | - | 22 | 1,352 |
| 10.90 | 0.00 | - | 5 | 85 | 122.00 | 0.02 | +0.01 | +100.00% | 19 | 584 |
| 11.20 | +1.30 | +13.13% | 2 | 188 | 123.00 | 0.01 | 0.00 | - | 18 | 1,331 |
| 10.35 | +0.55 | +5.61% | 15 | 359 | 124.00 | 0.01 | -0.02 | -66.67% | 39 | 1,024 |
| 10.00 | +1.85 | +22.70% | 48 | 1,088 | 125.00 | 0.01 | -0.02 | -66.67% | 65 | 2,594 |
| 9.24 | +0.49 | +5.60% | 88 | 1,043 | 126.00 | 0.01 | -0.02 | -66.67% | 96 | 804 |
| 7.70 | +0.78 | +11.27% | 117 | 701 | 127.00 | 0.01 | -0.03 | -75.00% | 115 | 446 |
| 7.15 | +1.55 | +27.68% | 125 | 1,544 | 128.00 | 0.01 | -0.05 | -83.33% | 59 | 2,065 |
| 5.50 | +0.60 | +12.24% | 113 | 746 | 129.00 | 0.01 | -0.11 | -91.67% | 29 | 863 |
| 5.16 | +1.06 | +25.85% | 901 | 2,623 | 130.00 | 0.01 | -0.13 | -92.86% | 662 | 1,581 |
| 4.15 | +1.06 | +34.30% | 337 | 1,483 | 131.00 | 0.01 | -0.24 | -96.00% | 533 | 418 |
| 3.10 | +0.76 | +32.48% | 582 | 1,210 | 132.00 | 0.01 | -0.45 | -97.83% | 1,018 | 571 |
| 2.27 | +0.60 | +35.93% | 709 | 1,534 | 133.00 | 0.01 | -0.76 | -98.70% | 706 | 317 |
| 1.30 | +0.08 | +6.56% | 1,017 | 1,037 | 134.00 | 0.03 | -1.37 | -97.86% | 1,744 | 443 |
| 0.27 | -0.53 | -66.25% | 9,063 | 3,941 | 135.00 | 0.15 | -1.67 | -91.76% | 2,115 | 307 |
| 0.02 | -0.46 | -95.83% | 2,734 | 696 | 136.00 | 0.60 | -2.22 | -78.72% | 157 | 25 |
| 0.01 | -0.29 | -96.67% | 1,884 | 913 | 137.00 | 2.18 | -1.74 | -44.39% | 60 | 8 |
| 0.01 | -0.17 | -94.44% | 3,499 | 1,010 | 138.00 | 3.73 | -0.27 | -6.75% | 2 | 6 |
| 0.02 | -0.11 | -84.62% | 416 | 487 | 139.00 | 14.74 | 0.00 | - | 14 | 0 |
| 0.04 | -0.05 | -55.56% | 879 | 2,429 | 140.00 | 4.72 | -1.38 | -22.62% | 9 | 13 |
| 0.03 | -0.02 | -40.00% | 17 | 158 | 141.00 | 10.44 | 0.00 | - | 1 | 0 |
| 0.02 | -0.07 | -77.78% | 48 | 175 | 142.00 | 14.46 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 30 | 127 | 143.00 | 8.45 | -6.70 | -44.22% | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 2 | 35 | 144.00 | 8.96 | -1.94 | -17.80% | 7 | 7 |
| 0.01 | -0.01 | -50.00% | 189 | 1,156 | 145.00 | 9.70 | -11.10 | -53.37% | 5 | 14 |
| 0.01 | 0.00 | - | 22 | 1,926 | 150.00 | 14.73 | -2.82 | -16.07% | 64 | 8 |
| 0.03 | +0.01 | +50.00% | 3 | 74 | 152.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 630 | 155.00 | 22.70 | 0.00 | - | 5 | 2 |
| 0.01 | -0.01 | -50.00% | 103 | 1,236 | 160.00 | 27.65 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 829 | 165.00 | 24.57 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 1,032 | 170.00 | 36.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 479 | 175.00 | 43.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 194 | 180.00 | 46.95 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 1 | 118 | 185.00 | 58.76 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 190.00 | 63.91 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 53 | 195.00 | 39.39 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 366 | 200.00 | 39.50 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 2 | 20 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 142 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 25 | 215.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 136 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 6 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 12 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.