Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.55 | 0.00 | - | - | 15 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 46.00 | 0.00 | - | 5 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | 2 | 4 |
| 27.80 | 0.00 | - | 3 | 3 | 100.00 | 0.01 | 0.00 | - | 105 | 230 |
| - | - | - | - | - | 105.00 | 0.01 | -0.01 | -50.00% | 3 | 44 |
| 24.67 | +7.68 | +45.20% | 5 | 1 | 110.00 | 0.02 | -0.01 | -33.33% | 5 | 92 |
| - | - | - | - | - | 113.00 | 0.04 | -0.07 | -63.64% | 50 | 32 |
| 12.83 | 0.00 | - | - | 1 | 114.00 | 0.04 | +0.01 | +33.33% | 1 | 22 |
| 18.20 | 0.00 | - | 8 | 32 | 115.00 | 0.03 | -0.02 | -40.00% | 4 | 457 |
| 10.60 | 0.00 | - | 1 | 0 | 116.00 | 0.03 | -0.02 | -40.00% | 17 | 95 |
| 17.71 | +8.41 | +90.43% | 5 | 2 | 117.00 | 0.03 | -0.03 | -50.00% | 125 | 159 |
| - | - | - | - | - | 118.00 | 0.04 | -0.02 | -33.33% | 100 | 218 |
| 9.00 | 0.00 | - | 2 | 2 | 119.00 | 0.07 | 0.00 | - | 11 | 130 |
| 14.70 | +1.33 | +9.95% | 18 | 31 | 120.00 | 0.06 | -0.01 | -14.29% | 229 | 853 |
| - | - | - | - | - | 121.00 | 0.05 | -0.06 | -54.55% | 25 | 181 |
| 13.70 | +8.20 | +149.09% | 10 | 33 | 122.00 | 0.08 | -0.05 | -38.46% | 11 | 350 |
| 11.50 | 0.00 | - | 7 | 82 | 123.00 | 0.09 | -0.06 | -40.00% | 169 | 207 |
| 10.09 | 0.00 | - | 45 | 99 | 124.00 | 0.11 | -0.09 | -45.00% | 83 | 343 |
| 10.50 | +1.89 | +21.95% | 32 | 551 | 125.00 | 0.13 | -0.14 | -51.85% | 111 | 783 |
| 10.00 | +1.50 | +17.65% | 8 | 320 | 126.00 | 0.17 | -0.28 | -62.22% | 38 | 399 |
| 8.05 | +0.90 | +12.59% | 49 | 320 | 127.00 | 0.22 | -0.30 | -57.69% | 160 | 458 |
| 7.60 | +1.56 | +25.83% | 25 | 397 | 128.00 | 0.30 | -0.32 | -51.61% | 113 | 325 |
| 6.40 | +1.15 | +21.90% | 36 | 220 | 129.00 | 0.41 | -0.50 | -54.95% | 143 | 279 |
| 5.90 | +0.85 | +16.83% | 390 | 1,029 | 130.00 | 0.56 | -0.51 | -47.66% | 1,187 | 996 |
| 5.10 | +0.77 | +17.78% | 114 | 571 | 131.00 | 0.85 | -0.42 | -33.07% | 162 | 327 |
| 3.97 | +0.32 | +8.77% | 152 | 540 | 132.00 | 1.00 | -0.80 | -44.44% | 537 | 235 |
| 3.60 | +0.49 | +15.76% | 236 | 457 | 133.00 | 1.39 | -0.80 | -36.53% | 168 | 207 |
| 2.88 | +0.15 | +5.49% | 429 | 1,049 | 134.00 | 1.73 | -1.17 | -40.34% | 348 | 206 |
| 2.49 | +0.21 | +9.21% | 1,484 | 1,787 | 135.00 | 2.23 | -1.07 | -32.42% | 356 | 415 |
| 2.07 | +0.24 | +13.11% | 532 | 563 | 136.00 | 2.77 | -1.23 | -30.75% | 139 | 22 |
| 1.65 | +0.14 | +9.27% | 712 | 188 | 137.00 | 3.35 | -1.85 | -35.58% | 95 | 35 |
| 1.27 | +0.02 | +1.60% | 413 | 389 | 138.00 | 4.00 | -1.77 | -30.68% | 28 | 7 |
| 1.01 | 0.00 | - | 1,104 | 420 | 139.00 | - | - | - | - | - |
| 0.84 | +0.04 | +5.00% | 2,884 | 2,102 | 140.00 | 5.85 | -1.50 | -20.41% | 61 | 191 |
| 0.63 | +0.09 | +16.67% | 161 | 127 | 141.00 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 1,084 | 1,332 | 145.00 | 9.74 | -1.28 | -11.62% | 61 | 11 |
| 0.11 | +0.01 | +10.00% | 601 | 1,458 | 150.00 | 16.00 | 0.00 | - | 2 | 3 |
| 0.07 | -0.03 | -30.00% | 1 | 13 | 152.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 89 | 502 | 155.00 | 19.45 | -1.40 | -6.71% | 6 | 6 |
| 0.02 | -0.04 | -66.67% | 84 | 790 | 160.00 | 25.25 | -7.85 | -23.72% | 7 | 0 |
| 0.02 | -0.03 | -60.00% | 79 | 262 | 165.00 | 35.20 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 303 | 170.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 89 | 175.00 | 34.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 7 | 34 | 180.00 | 46.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 185.00 | 56.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 286 | 293 | 190.00 | 63.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 23 | 27 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 66.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 278 | 285 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 15 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.