Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 3 |
| 36.06 | +5.31 | +17.27% | 20 | 27 | 100.00 | 0.18 | +0.05 | +38.46% | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.12 | -0.01 | -7.69% | 52 | 117 |
| 25.50 | +3.50 | +15.91% | 1 | 5 | 110.00 | 0.22 | -0.03 | -12.00% | 56 | 321 |
| 21.42 | +7.71 | +56.24% | 2 | 1 | 115.00 | 0.45 | -0.18 | -28.57% | 34 | 551 |
| 16.50 | +0.50 | +3.12% | 3 | 26 | 120.00 | 0.77 | -0.33 | -30.00% | 20 | 322 |
| 12.19 | +1.19 | +10.82% | 16 | 176 | 125.00 | 1.63 | -0.51 | -23.83% | 146 | 552 |
| 8.70 | +0.60 | +7.41% | 182 | 544 | 130.00 | 3.05 | -0.75 | -19.74% | 115 | 123 |
| 6.00 | +0.61 | +11.32% | 674 | 1,419 | 135.00 | 5.40 | -0.96 | -15.09% | 242 | 159 |
| 3.88 | +0.48 | +14.12% | 237 | 723 | 140.00 | 8.25 | -3.28 | -28.45% | 6 | 142 |
| 2.25 | +0.05 | +2.27% | 162 | 1,190 | 145.00 | 11.25 | -8.71 | -43.64% | 2 | 48 |
| 1.41 | +0.13 | +10.16% | 188 | 543 | 150.00 | 15.75 | -1.13 | -6.69% | 6 | 23 |
| 0.90 | +0.23 | +34.33% | 95 | 123 | 155.00 | 25.82 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 42 | 367 | 160.00 | - | - | - | - | - |
| 0.36 | +0.11 | +44.00% | 13 | 37 | 165.00 | 38.31 | 0.00 | - | 2 | 0 |
| 0.21 | -0.19 | -47.50% | 130 | 24 | 170.00 | - | - | - | - | - |
| 0.43 | +0.21 | +95.45% | 10 | 10 | 180.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 190.00 | 63.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 68.26 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 4 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.