Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.05 | +1.05 | +3.00% | 1 | 2 | 100.00 | 0.31 | 0.00 | - | 1 | 21 |
| 26.73 | 0.00 | - | 1 | 1 | 105.00 | 0.42 | 0.00 | - | 14 | 60 |
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 14 | 91 |
| - | - | - | - | - | 115.00 | 0.74 | -0.16 | -17.78% | 18 | 74 |
| 17.30 | +0.80 | +4.85% | 1 | 20 | 120.00 | 1.29 | -0.20 | -13.42% | 42 | 52 |
| 13.17 | +1.17 | +9.75% | 5 | 129 | 125.00 | 2.30 | -0.32 | -12.21% | 17 | 79 |
| 9.60 | +0.85 | +9.71% | 62 | 180 | 130.00 | 4.00 | -0.40 | -9.09% | 23 | 99 |
| 6.92 | +0.87 | +14.38% | 128 | 205 | 135.00 | 6.65 | 0.00 | - | 5 | 32 |
| 4.60 | +0.30 | +6.98% | 67 | 437 | 140.00 | 8.97 | -4.03 | -31.00% | 3 | 31 |
| 3.04 | +0.40 | +15.15% | 60 | 566 | 145.00 | 14.25 | 0.00 | - | 1 | 4 |
| 2.01 | +0.26 | +14.86% | 32 | 616 | 150.00 | 25.11 | 0.00 | - | 1 | 2 |
| 1.41 | +0.09 | +6.82% | 25 | 123 | 155.00 | - | - | - | - | - |
| 0.80 | -0.16 | -16.67% | 112 | 246 | 160.00 | 33.70 | 0.00 | - | - | 0 |
| 0.60 | +0.05 | +9.09% | 12 | 14 | 165.00 | 39.00 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 2 | 10 | 170.00 | 40.00 | 0.00 | - | 6 | 0 |
| 0.15 | +0.03 | +25.00% | 11 | 39 | 190.00 | 54.81 | -9.74 | -15.09% | 3 | 0 |
| - | - | - | - | - | 195.00 | 69.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.