Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.20 | 0.00 | - | - | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| 80.60 | 0.00 | - | 2 | 2 | 75.00 | 0.12 | +0.03 | +33.33% | 1 | 23 |
| 48.11 | 0.00 | - | 6 | 4 | 80.00 | 0.10 | 0.00 | - | 10 | 16 |
| 47.00 | 0.00 | - | 1 | 2 | 85.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 90.00 | 0.15 | -0.03 | -16.67% | 1 | 288 |
| 36.80 | 0.00 | - | - | 8 | 95.00 | 0.20 | +0.01 | +5.26% | 2 | 267 |
| 36.55 | +2.55 | +7.50% | 6 | 48 | 100.00 | 0.27 | -0.04 | -12.90% | 35 | 451 |
| 29.30 | 0.00 | - | 3 | 55 | 105.00 | 0.51 | +0.05 | +10.87% | 7 | 458 |
| 27.22 | +1.16 | +4.45% | 17 | 181 | 110.00 | 0.77 | -0.10 | -11.49% | 44 | 688 |
| 22.29 | +1.37 | +6.55% | 4 | 455 | 115.00 | 1.35 | -0.20 | -12.90% | 81 | 1,584 |
| 18.13 | +0.93 | +5.41% | 37 | 249 | 120.00 | 2.00 | -0.37 | -15.61% | 345 | 1,628 |
| 14.30 | +0.85 | +6.32% | 183 | 1,406 | 125.00 | 3.50 | -0.15 | -4.11% | 57 | 3,005 |
| 11.20 | +0.85 | +8.21% | 605 | 2,120 | 130.00 | 5.05 | -0.71 | -12.33% | 68 | 2,428 |
| 8.40 | +0.50 | +6.33% | 913 | 2,082 | 135.00 | 7.25 | -0.75 | -9.38% | 292 | 1,322 |
| 6.20 | +0.55 | +9.73% | 655 | 2,186 | 140.00 | 10.45 | -0.49 | -4.48% | 40 | 1,286 |
| 4.43 | +0.30 | +7.26% | 380 | 1,788 | 145.00 | 13.30 | -1.35 | -9.22% | 46 | 991 |
| 3.21 | +0.27 | +9.18% | 1,117 | 5,993 | 150.00 | 17.37 | -1.28 | -6.86% | 5 | 2,261 |
| 2.20 | +0.20 | +10.00% | 174 | 1,181 | 155.00 | 21.55 | -0.92 | -4.09% | 3 | 1,338 |
| 1.54 | +0.11 | +7.69% | 526 | 7,583 | 160.00 | 25.15 | -1.15 | -4.37% | 2 | 1,380 |
| 1.05 | +0.05 | +5.00% | 216 | 2,105 | 165.00 | 30.28 | -5.97 | -16.47% | 2 | 195 |
| 0.76 | +0.02 | +2.70% | 122 | 7,977 | 170.00 | 40.75 | 0.00 | - | 30 | 94 |
| 0.55 | +0.03 | +5.77% | 151 | 1,357 | 175.00 | 46.50 | 0.00 | - | 1 | 0 |
| 0.45 | +0.06 | +15.38% | 73 | 12,438 | 180.00 | 50.25 | 0.00 | - | 101 | 0 |
| 0.30 | -0.02 | -6.25% | 12 | 1,033 | 185.00 | 47.00 | 0.00 | - | 24 | 0 |
| 0.26 | +0.01 | +4.00% | 71 | 1,182 | 190.00 | 54.55 | -2.40 | -4.21% | 250 | 302 |
| 0.21 | -0.06 | -22.22% | 76 | 916 | 195.00 | 59.45 | -2.60 | -4.19% | 152 | 206 |
| 0.18 | 0.00 | - | 40 | 3,394 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 0.11 | -0.01 | -8.33% | 6 | 1,487 | 210.00 | 74.80 | -2.15 | -2.79% | 745 | 781 |
| 0.10 | +0.02 | +25.00% | 4 | 682 | 220.00 | 84.80 | -2.10 | -2.42% | 320 | 354 |
| 0.09 | +0.03 | +50.00% | 100 | 961 | 230.00 | 68.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 622 | 240.00 | 73.40 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 105 | 579 | 250.00 | 66.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 402 | 260.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 235 | 270.00 | 50.10 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 6 | 126 | 280.00 | 112.80 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 1 | 96 | 290.00 | 94.50 | 0.00 | - | 2 | 0 |
| 0.05 | +0.04 | +400.00% | 10 | 2,576 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 250 | 310.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 88 | 320.00 | 151.58 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 12 | 209 | 330.00 | 167.65 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 720 | 340.00 | 178.12 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.