Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.07 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.16 | -0.07 | -30.43% | 1 | 51 |
| 56.30 | +7.35 | +15.02% | 1 | 5 | 80.00 | 0.25 | -0.31 | -55.36% | 25 | 20 |
| 51.10 | 0.00 | - | - | 0 | 85.00 | 0.33 | -0.01 | -2.94% | 30 | 74 |
| 42.50 | 0.00 | - | 34 | 19 | 90.00 | 0.57 | -0.06 | -9.52% | 1 | 94 |
| 38.40 | 0.00 | - | 1 | 1 | 95.00 | 0.84 | -0.03 | -3.45% | 13 | 250 |
| 37.00 | -0.25 | -0.67% | 6 | 127 | 100.00 | 1.38 | -0.01 | -0.72% | 12 | 1,740 |
| 32.70 | 0.00 | - | 4 | 44 | 105.00 | 1.85 | -0.17 | -8.42% | 1 | 234 |
| 29.53 | +5.98 | +25.39% | 4 | 79 | 110.00 | 2.64 | -0.14 | -5.04% | 77 | 3,842 |
| 24.88 | +0.67 | +2.77% | 1 | 76 | 115.00 | 3.75 | -0.34 | -8.31% | 40 | 2,666 |
| 21.40 | +0.30 | +1.42% | 48 | 380 | 120.00 | 5.00 | -0.40 | -7.41% | 68 | 1,279 |
| 17.75 | +0.40 | +2.31% | 24 | 654 | 125.00 | 6.77 | -0.68 | -9.13% | 33 | 1,488 |
| 15.30 | +0.30 | +2.00% | 152 | 1,096 | 130.00 | 8.72 | -0.58 | -6.24% | 76 | 1,848 |
| 12.63 | +0.28 | +2.27% | 177 | 926 | 135.00 | 11.30 | -0.74 | -6.15% | 31 | 1,743 |
| 10.80 | +0.60 | +5.88% | 150 | 1,634 | 140.00 | 13.90 | -0.50 | -3.47% | 54 | 1,525 |
| 8.95 | +0.60 | +7.19% | 99 | 1,156 | 145.00 | 16.95 | -1.00 | -5.57% | 5 | 1,144 |
| 7.15 | +0.54 | +8.17% | 445 | 2,233 | 150.00 | 20.14 | -1.05 | -4.96% | 7 | 1,490 |
| 5.78 | +0.48 | +9.06% | 64 | 905 | 155.00 | 25.35 | 0.00 | - | 2 | 899 |
| 4.72 | +0.41 | +9.51% | 153 | 1,849 | 160.00 | 28.85 | +0.45 | +1.58% | 2 | 1,702 |
| 3.65 | +0.15 | +4.29% | 80 | 832 | 165.00 | 40.56 | 0.00 | - | 2 | 822 |
| 3.04 | +0.22 | +7.80% | 182 | 2,727 | 170.00 | 36.10 | -1.50 | -3.99% | 27 | 1,759 |
| 2.41 | +0.15 | +6.64% | 37 | 1,041 | 175.00 | 50.15 | 0.00 | - | 25 | 817 |
| 1.92 | +0.06 | +3.23% | 45 | 1,755 | 180.00 | 54.80 | 0.00 | - | 2 | 752 |
| 1.60 | +0.13 | +8.84% | 73 | 1,018 | 185.00 | 57.74 | 0.00 | - | 11 | 151 |
| 1.28 | +0.11 | +9.40% | 121 | 616 | 190.00 | 62.08 | 0.00 | - | 1 | 1 |
| 1.02 | +0.06 | +6.25% | 5 | 459 | 195.00 | 60.78 | -7.92 | -11.53% | 1 | 2 |
| 0.89 | +0.06 | +7.23% | 54 | 4,788 | 200.00 | 65.50 | 0.00 | - | 5 | 0 |
| 0.58 | -0.02 | -3.33% | 8 | 685 | 210.00 | 83.93 | 0.00 | - | 4 | 4 |
| 0.42 | +0.02 | +5.00% | 23 | 1,539 | 220.00 | 93.95 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 10 | 521 | 230.00 | 71.15 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 6 | 1,327 | 240.00 | 86.05 | 0.00 | - | 1 | 0 |
| 0.23 | +0.04 | +21.05% | 1 | 985 | 250.00 | 89.00 | 0.00 | - | 176 | 0 |
| 0.13 | 0.00 | - | 35 | 458 | 260.00 | 82.02 | 0.00 | - | 60 | 0 |
| 0.13 | 0.00 | - | 1 | 445 | 270.00 | 56.86 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 227 | 280.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 113 | 290.00 | 95.21 | 0.00 | - | - | 1 |
| 0.08 | +0.01 | +14.29% | 22 | 1,571 | 300.00 | 115.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 135 | 310.00 | 84.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 74 | 320.00 | 98.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 208 | 330.00 | 100.05 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 1,406 | 340.00 | 178.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.