Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.22 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.56 | -0.32 | -36.36% | 21 | 22 |
| - | - | - | - | - | 90.00 | 0.87 | 0.00 | - | 21 | 97 |
| 43.50 | +5.90 | +15.69% | 20 | 5 | 95.00 | 1.23 | -0.11 | -8.21% | 2 | 109 |
| 39.00 | +1.32 | +3.50% | 2 | 14 | 100.00 | 3.06 | 0.00 | - | 9 | 91 |
| 29.45 | 0.00 | - | 3 | 11 | 105.00 | 2.57 | -0.91 | -26.15% | 20 | 119 |
| 28.35 | 0.00 | - | 4 | 28 | 110.00 | 3.32 | -0.23 | -6.48% | 10 | 361 |
| 26.87 | +7.47 | +38.51% | 1 | 27 | 115.00 | 4.55 | -0.35 | -7.14% | 15 | 167 |
| 23.35 | +1.55 | +7.11% | 9 | 410 | 120.00 | 6.21 | -2.24 | -26.51% | 36 | 470 |
| 19.90 | +0.90 | +4.74% | 10 | 209 | 125.00 | 8.05 | -0.02 | -0.25% | 1 | 259 |
| 17.25 | +0.75 | +4.55% | 114 | 519 | 130.00 | 10.40 | 0.00 | - | 53 | 209 |
| 14.65 | +0.65 | +4.64% | 314 | 595 | 135.00 | 12.62 | -0.58 | -4.39% | 3 | 272 |
| 12.40 | +1.10 | +9.73% | 7 | 330 | 140.00 | 15.30 | -2.25 | -12.82% | 2 | 53 |
| 10.60 | +0.81 | +8.27% | 29 | 28 | 145.00 | 18.05 | -0.40 | -2.17% | 2 | 79 |
| 8.75 | +0.65 | +8.02% | 30 | 610 | 150.00 | 21.97 | 0.00 | - | 3 | 70 |
| 7.03 | +0.35 | +5.24% | 9 | 106 | 155.00 | 24.73 | -3.32 | -11.84% | 2 | 3 |
| 6.20 | +0.45 | +7.83% | 9 | 276 | 160.00 | 35.79 | 0.00 | - | - | 18 |
| 5.04 | +0.24 | +5.00% | 5 | 113 | 165.00 | 37.60 | 0.00 | - | 5 | 5 |
| 3.91 | +0.17 | +4.55% | 5 | 138 | 170.00 | 44.69 | 0.00 | - | 9 | 28 |
| 3.50 | +0.45 | +14.75% | 11 | 81 | 175.00 | - | - | - | - | - |
| 2.79 | +0.10 | +3.72% | 5 | 216 | 180.00 | 53.50 | 0.00 | - | 3 | 12 |
| 2.26 | +0.05 | +2.26% | 72 | 31 | 185.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 5 | 8 | 190.00 | - | - | - | - | - |
| 1.53 | +0.01 | +0.66% | 1 | 112 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.