Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.25 | +0.15 | +7.14% | 20 | 16 |
| 65.55 | 0.00 | - | 4 | 27 | 70.00 | 2.80 | +0.09 | +3.32% | 2 | 16 |
| 59.80 | 0.00 | - | 1 | 5 | 75.00 | 3.10 | 0.00 | - | 11 | 235 |
| 56.80 | 0.00 | - | 13 | 21 | 80.00 | 4.38 | 0.00 | - | 7 | 82 |
| 53.75 | -2.20 | -3.93% | 1 | 3 | 85.00 | 5.65 | +0.20 | +3.67% | 8 | 1,708 |
| 49.54 | -4.46 | -8.26% | 9 | 15 | 90.00 | 6.70 | +0.60 | +9.84% | 1 | 288 |
| 46.05 | 0.00 | - | 2 | 19 | 95.00 | 7.55 | 0.00 | - | 2 | 143 |
| 43.65 | +2.40 | +5.82% | 18 | 83 | 100.00 | 9.93 | +0.33 | +3.44% | 13 | 1,304 |
| 40.30 | 0.00 | - | 1 | 18 | 105.00 | 11.18 | -0.12 | -1.06% | 53 | 106 |
| 34.75 | -1.35 | -3.74% | 1 | 80 | 110.00 | 13.45 | 0.00 | - | 1 | 764 |
| 32.65 | -0.85 | -2.54% | 1 | 19 | 115.00 | 15.90 | +0.36 | +2.32% | 2 | 201 |
| 32.90 | +0.75 | +2.33% | 5 | 63 | 120.00 | 18.21 | +1.84 | +11.24% | 2 | 491 |
| 28.93 | +0.43 | +1.51% | 23 | 70 | 125.00 | 19.80 | -0.55 | -2.70% | 7 | 1,887 |
| 26.60 | +0.93 | +3.62% | 62 | 366 | 130.00 | 22.35 | -0.65 | -2.83% | 16 | 2,346 |
| 25.13 | +1.63 | +6.94% | 11 | 64 | 135.00 | 25.70 | 0.00 | - | 1 | 710 |
| 21.02 | -0.78 | -3.58% | 1 | 239 | 140.00 | 27.80 | 0.00 | - | 1 | 741 |
| 22.16 | +1.81 | +8.89% | 6 | 58 | 145.00 | 31.48 | 0.00 | - | 5 | 286 |
| 20.46 | +1.96 | +10.59% | 37 | 259 | 150.00 | 36.13 | +1.83 | +5.34% | 1 | 402 |
| 17.00 | -0.13 | -0.76% | 8 | 157 | 155.00 | 36.10 | 0.00 | - | 1 | 546 |
| 16.90 | +1.00 | +6.29% | 16 | 525 | 160.00 | 41.20 | 0.00 | - | 1 | 218 |
| 14.00 | -0.70 | -4.76% | 130 | 273 | 165.00 | 45.00 | +2.96 | +7.04% | 1 | 124 |
| 13.96 | +0.96 | +7.38% | 102 | 175 | 170.00 | 48.95 | 0.00 | - | 1 | 379 |
| 13.10 | -0.60 | -4.38% | 1 | 312 | 175.00 | 51.55 | 0.00 | - | 4 | 204 |
| 11.60 | +0.60 | +5.45% | 13 | 1,370 | 180.00 | 54.00 | 0.00 | - | 3 | 3,325 |
| 11.55 | 0.00 | - | 13 | 189 | 185.00 | 59.40 | 0.00 | - | 1 | 146 |
| 10.46 | 0.00 | - | 3 | 148 | 190.00 | 44.67 | 0.00 | - | 1 | 391 |
| 10.00 | 0.00 | - | 4 | 120 | 195.00 | 68.67 | 0.00 | - | 1 | 148 |
| 8.40 | +0.40 | +5.00% | 16 | 702 | 200.00 | 74.95 | 0.00 | - | 1 | 379 |
| 7.50 | 0.00 | - | 6 | 415 | 210.00 | 66.21 | 0.00 | - | 2 | 122 |
| 5.80 | +0.10 | +1.75% | 35 | 451 | 220.00 | 93.48 | 0.00 | - | 1 | 327 |
| 5.33 | +0.52 | +10.81% | 31 | 1,662 | 230.00 | 73.80 | 0.00 | - | 2 | 2 |
| 4.50 | +0.43 | +10.57% | 1 | 265 | 240.00 | 102.57 | 0.00 | - | 1 | 0 |
| 3.45 | -0.05 | -1.43% | 2 | 1,259 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 130 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 2.50 | 0.00 | - | 2 | 150 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 2.27 | -0.19 | -7.72% | 2 | 160 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 2.08 | +0.28 | +15.56% | 1 | 556 | 290.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 220 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 1.56 | +0.16 | +11.43% | 1 | 590 | 310.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 10 | 360 | 320.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 291 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1,224 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.