Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.15 | -0.63 | -35.39% | 1 | 91 |
| 62.48 | 0.00 | - | 1 | 27 | 70.00 | 2.80 | 0.00 | - | 2 | 18 |
| 67.50 | +1.50 | +2.27% | 5 | 5 | 75.00 | 3.45 | 0.00 | - | 2 | 245 |
| 53.00 | 0.00 | - | 1 | 22 | 80.00 | 3.65 | -0.09 | -2.41% | 2 | 86 |
| 59.63 | +1.63 | +2.81% | 1 | 3 | 85.00 | 4.75 | 0.00 | - | 2 | 1,730 |
| 45.00 | 0.00 | - | 1 | 37 | 90.00 | 5.64 | 0.00 | - | 2 | 557 |
| 49.60 | 0.00 | - | 1 | 16 | 95.00 | 6.55 | -0.33 | -4.80% | 23 | 143 |
| 48.25 | -0.42 | -0.86% | 3 | 96 | 100.00 | 8.10 | -0.75 | -8.47% | 11 | 1,410 |
| 41.15 | 0.00 | - | 1 | 19 | 105.00 | 9.30 | -0.35 | -3.63% | 1 | 214 |
| 42.00 | +1.17 | +2.87% | 2 | 84 | 110.00 | 11.40 | 0.00 | - | 2 | 946 |
| 40.00 | +7.45 | +22.89% | 2 | 19 | 115.00 | 12.70 | -1.34 | -9.54% | 1 | 296 |
| 36.20 | +1.48 | +4.26% | 23 | 102 | 120.00 | 15.64 | 0.00 | - | 26 | 551 |
| 33.12 | +0.37 | +1.13% | 1 | 191 | 125.00 | 17.00 | -0.88 | -4.92% | 1 | 1,907 |
| 31.35 | +1.14 | +3.77% | 49 | 431 | 130.00 | 19.43 | -0.57 | -2.85% | 1 | 2,369 |
| 28.85 | +0.78 | +2.78% | 13 | 113 | 135.00 | 24.35 | 0.00 | - | 2 | 709 |
| 23.50 | +0.65 | +2.84% | 10 | 254 | 140.00 | 25.10 | -0.70 | -2.71% | 6 | 768 |
| 23.95 | -0.16 | -0.66% | 2 | 60 | 145.00 | 27.40 | -5.10 | -15.69% | 5 | 291 |
| 22.00 | +0.38 | +1.76% | 3 | 294 | 150.00 | 30.40 | -6.31 | -17.19% | 3 | 397 |
| 20.72 | +0.25 | +1.22% | 1 | 164 | 155.00 | 33.50 | -6.48 | -16.21% | 5 | 545 |
| 19.13 | +0.53 | +2.85% | 3 | 551 | 160.00 | 36.85 | -6.42 | -14.84% | 4 | 228 |
| 17.50 | +0.52 | +3.06% | 15 | 410 | 165.00 | 46.65 | 0.00 | - | 25 | 145 |
| 16.10 | +0.10 | +0.63% | 6 | 253 | 170.00 | 47.14 | 0.00 | - | 1 | 376 |
| 15.25 | +2.80 | +22.49% | 9 | 322 | 175.00 | 50.91 | 0.00 | - | 1 | 204 |
| 13.40 | -0.10 | -0.74% | 5 | 1,443 | 180.00 | 57.49 | 0.00 | - | 1 | 3,325 |
| 12.86 | +0.74 | +6.11% | 1 | 196 | 185.00 | 56.43 | 0.00 | - | 1 | 145 |
| 10.70 | 0.00 | - | 63 | 200 | 190.00 | 60.00 | 0.00 | - | 2 | 391 |
| 10.38 | 0.00 | - | 1 | 215 | 195.00 | 68.67 | 0.00 | - | 1 | 148 |
| 10.05 | +0.65 | +6.91% | 264 | 772 | 200.00 | 74.95 | 0.00 | - | 1 | 379 |
| 8.30 | 0.00 | - | 1 | 474 | 210.00 | 66.21 | 0.00 | - | 2 | 122 |
| 7.05 | 0.00 | - | 18 | 509 | 220.00 | 93.00 | 0.00 | - | 10 | 241 |
| 5.96 | +0.01 | +0.17% | 42 | 1,846 | 230.00 | 73.80 | 0.00 | - | 2 | 2 |
| 5.15 | -0.28 | -5.16% | 1 | 608 | 240.00 | 102.57 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 19 | 1,290 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 3 | 132 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 3.35 | 0.00 | - | 198 | 302 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 2.82 | 0.00 | - | 1 | 160 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 2.14 | 0.00 | - | 1 | 532 | 290.00 | - | - | - | - | - |
| 2.10 | -0.06 | -2.78% | 1 | 247 | 300.00 | 116.00 | 0.00 | - | - | 0 |
| 1.76 | 0.00 | - | 2 | 573 | 310.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 202 | 275 | 320.00 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 4 | 293 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 1,326 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.