U.S. markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
135.09+1.17 (+0.87%)
Al cierre: 04:00PM EDT
135.00 -0.09 (-0.07%)
Fuera de horario: 05:37PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----65.001.15-0.63-35.39%191
62.480.00-12770.002.800.00-218
67.50+1.50+2.27%5575.003.450.00-2245
53.000.00-12280.003.65-0.09-2.41%286
59.63+1.63+2.81%1385.004.750.00-21,730
45.000.00-13790.005.640.00-2557
49.600.00-11695.006.55-0.33-4.80%23143
48.25-0.42-0.86%396100.008.10-0.75-8.47%111,410
41.150.00-119105.009.30-0.35-3.63%1214
42.00+1.17+2.87%284110.0011.400.00-2946
40.00+7.45+22.89%219115.0012.70-1.34-9.54%1296
36.20+1.48+4.26%23102120.0015.640.00-26551
33.12+0.37+1.13%1191125.0017.00-0.88-4.92%11,907
31.35+1.14+3.77%49431130.0019.43-0.57-2.85%12,369
28.85+0.78+2.78%13113135.0024.350.00-2709
23.50+0.65+2.84%10254140.0025.10-0.70-2.71%6768
23.95-0.16-0.66%260145.0027.40-5.10-15.69%5291
22.00+0.38+1.76%3294150.0030.40-6.31-17.19%3397
20.72+0.25+1.22%1164155.0033.50-6.48-16.21%5545
19.13+0.53+2.85%3551160.0036.85-6.42-14.84%4228
17.50+0.52+3.06%15410165.0046.650.00-25145
16.10+0.10+0.63%6253170.0047.140.00-1376
15.25+2.80+22.49%9322175.0050.910.00-1204
13.40-0.10-0.74%51,443180.0057.490.00-13,325
12.86+0.74+6.11%1196185.0056.430.00-1145
10.700.00-63200190.0060.000.00-2391
10.380.00-1215195.0068.670.00-1148
10.05+0.65+6.91%264772200.0074.950.00-1379
8.300.00-1474210.0066.210.00-2122
7.050.00-18509220.0093.000.00-10241
5.96+0.01+0.17%421,846230.0073.800.00-22
5.15-0.28-5.16%1608240.00102.570.00-10
4.350.00-191,290250.00121.810.00-10
3.050.00-3132260.00109.000.00-2490
3.350.00-198302270.00119.650.00-814
2.820.00-1160280.0072.250.00--13
2.140.00-1532290.00-----
2.10-0.06-2.78%1247300.00116.000.00--0
1.760.00-2573310.00-----
1.520.00-202275320.00-----
1.45+0.05+3.57%4293330.00-----
1.150.00-51,326340.00-----