Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628C00130000 | 2024-06-28 3:58PM EDT | 2024-06-28 | 5.16 | 3.40 | 7.05 | +1.06 | +25.85% | 901 | 2,623 | 52.54% |
| SNOW240705C00130000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 5.90 | 4.10 | 5.95 | +0.85 | +16.83% | 390 | 1,029 | 34.08% |
| SNOW240712C00130000 | 2024-06-28 3:02PM EDT | 2024-07-12 | 7.11 | 6.85 | 7.50 | +1.00 | +16.37% | 65 | 284 | 42.04% |
| SNOW240719C00130000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 7.80 | 7.75 | 8.05 | +0.55 | +7.59% | 390 | 2,794 | 39.36% |
| SNOW240726C00130000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 8.70 | 8.00 | 9.20 | +0.60 | +7.41% | 182 | 544 | 42.51% |
| SNOW240802C00130000 | 2024-06-28 3:51PM EDT | 2024-08-02 | 9.60 | 8.45 | 10.10 | +0.85 | +9.71% | 62 | 180 | 43.84% |
| SNOW240816C00130000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 11.20 | 11.05 | 11.25 | +0.85 | +8.21% | 605 | 2,120 | 43.29% |
| SNOW240920C00130000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 15.30 | 15.50 | 15.70 | +0.30 | +2.00% | 152 | 1,096 | 50.66% |
| SNOW241018C00130000 | 2024-06-28 3:20PM EDT | 2024-10-18 | 17.25 | 16.75 | 17.50 | +0.75 | +4.55% | 114 | 519 | 50.53% |
| SNOW241115C00130000 | 2024-06-28 12:14PM EDT | 2024-11-15 | 18.66 | 18.65 | 19.45 | -0.24 | -1.27% | 6 | 565 | 50.04% |
| SNOW241220C00130000 | 2024-06-28 3:13PM EDT | 2024-12-20 | 22.15 | 19.70 | 22.90 | +0.45 | +2.07% | 90 | 213 | 51.04% |
| SNOW250117C00130000 | 2024-06-28 3:46PM EDT | 2025-01-17 | 23.00 | 22.75 | 25.00 | +0.47 | +2.09% | 132 | 1,090 | 54.08% |
| SNOW250221C00130000 | 2024-06-28 11:15AM EDT | 2025-02-21 | 24.00 | 24.15 | 26.05 | +3.00 | +14.29% | 2 | 52 | 52.90% |
| SNOW250321C00130000 | 2024-06-28 1:53PM EDT | 2025-03-21 | 26.84 | 25.85 | 26.90 | +1.10 | +4.27% | 5 | 254 | 52.95% |
| SNOW250620C00130000 | 2024-06-28 2:13PM EDT | 2025-06-20 | 31.35 | 30.80 | 31.40 | +1.14 | +3.77% | 49 | 431 | 55.06% |
| SNOW260116C00130000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 39.00 | 38.30 | 39.40 | +1.00 | +2.63% | 100 | 401 | 56.07% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240628P00130000 | 2024-06-28 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 662 | 1,581 | 32.81% |
| SNOW240705P00130000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.56 | 0.54 | 0.81 | -0.51 | -47.66% | 1,187 | 996 | 33.23% |
| SNOW240712P00130000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.51 | 1.51 | 1.91 | -0.75 | -33.19% | 43 | 236 | 36.79% |
| SNOW240719P00130000 | 2024-06-28 3:49PM EDT | 2024-07-19 | 2.50 | 2.14 | 2.72 | -0.35 | -12.28% | 190 | 3,504 | 37.35% |
| SNOW240726P00130000 | 2024-06-28 3:57PM EDT | 2024-07-26 | 3.05 | 2.71 | 3.20 | -0.75 | -19.74% | 115 | 123 | 36.02% |
| SNOW240802P00130000 | 2024-06-28 3:04PM EDT | 2024-08-02 | 4.00 | 3.10 | 4.05 | -0.40 | -9.09% | 23 | 99 | 37.78% |
| SNOW240816P00130000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 5.05 | 4.90 | 5.10 | -0.71 | -12.33% | 68 | 2,428 | 37.68% |
| SNOW240920P00130000 | 2024-06-28 3:55PM EDT | 2024-09-20 | 8.72 | 8.70 | 8.90 | -0.58 | -6.24% | 76 | 1,848 | 44.23% |
| SNOW241018P00130000 | 2024-06-27 1:33PM EDT | 2024-10-18 | 10.40 | 9.90 | 10.05 | 0.00 | - | 53 | 209 | 42.36% |
| SNOW241115P00130000 | 2024-06-28 2:35PM EDT | 2024-11-15 | 11.25 | 11.25 | 11.45 | -0.77 | -6.41% | 11 | 1,891 | 42.27% |
| SNOW241220P00130000 | 2024-06-28 12:06PM EDT | 2024-12-20 | 13.50 | 12.45 | 14.15 | -0.47 | -3.36% | 191 | 776 | 45.33% |
| SNOW250117P00130000 | 2024-06-28 3:35PM EDT | 2025-01-17 | 14.61 | 14.25 | 15.70 | -0.17 | -1.15% | 2 | 1,927 | 46.11% |
| SNOW250321P00130000 | 2024-06-28 1:57PM EDT | 2025-03-21 | 16.60 | 15.65 | 17.20 | -0.40 | -2.35% | 1 | 159 | 43.70% |
| SNOW250620P00130000 | 2024-06-28 1:56PM EDT | 2025-06-20 | 19.43 | 19.15 | 21.25 | -0.57 | -2.85% | 1 | 2,369 | 45.68% |
| SNOW260116P00130000 | 2024-06-27 12:49PM EDT | 2026-01-16 | 24.85 | 21.15 | 25.35 | 0.00 | - | 3 | 2,053 | 42.70% |
© 2024 Yahoo. Todos los derechos reservados.