Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00340000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 766 | 109.38% |
SNOW240816C00340000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 720 | 73.44% |
SNOW240920C00340000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.20 | -0.02 | -40.00% | 1 | 1,406 | 73.63% |
SNOW241220C00340000 | 2024-06-17 1:49PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.44 | 0.00 | - | 2 | 265 | 56.25% |
SNOW250117C00340000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.24 | 0.14 | 0.30 | +0.10 | +71.43% | 10 | 1,144 | 51.42% |
SNOW250620C00340000 | 2024-06-27 2:56PM EDT | 2025-06-20 | 1.15 | 1.16 | 1.55 | 0.00 | - | 5 | 1,326 | 50.66% |
SNOW260116C00340000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 3.85 | 3.60 | 4.05 | +0.10 | +2.67% | 8 | 961 | 50.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00340000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 204.18 | 202.75 | 207.30 | 0.00 | - | 4 | 0 | 145.70% |
SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 0.00% |
SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 0.00% |
SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 0.00% |
SNOW260116P00340000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 183.28 | 207.00 | 217.00 | 0.00 | - | 1 | 0 | 58.08% |