Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00065000 | 2024-06-27 1:36PM EDT | 2024-09-20 | 70.07 | 68.70 | 73.15 | 0.00 | - | 3 | 3 | 92.24% |
| SNOW241220C00065000 | 2024-06-26 3:15PM EDT | 2024-12-20 | 65.20 | 70.25 | 74.65 | 0.00 | - | 7 | 1 | 81.47% |
| SNOW250117C00065000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 72.50 | 70.50 | 75.50 | +5.29 | +7.87% | 1 | 198 | 80.19% |
| SNOW250321C00065000 | 2024-06-26 12:35PM EDT | 2025-03-21 | 68.35 | 71.20 | 76.05 | 0.00 | - | 1 | 1 | 74.21% |
| SNOW260116C00065000 | 2024-06-28 1:52PM EDT | 2026-01-16 | 79.20 | 78.55 | 79.85 | +1.85 | +2.39% | 3 | 76 | 71.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 0.38 | 0.00 | 1.96 | 0.00 | - | 10 | 17 | 165.19% |
| SNOW240816P00065000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1 | 0 | 90.23% |
| SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 2024-10-18 | 0.22 | 0.04 | 0.40 | 0.00 | - | 1 | 25 | 63.38% |
| SNOW241220P00065000 | 2024-06-27 10:45AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.71 | 0.00 | - | 1 | 43 | 57.57% |
| SNOW250117P00065000 | 2024-06-25 2:24PM EDT | 2025-01-17 | 0.75 | 0.44 | 0.79 | 0.00 | - | 4 | 2,073 | 55.91% |
| SNOW250321P00065000 | 2024-06-21 11:07AM EDT | 2025-03-21 | 1.32 | 0.79 | 1.38 | 0.00 | - | 10 | 41 | 54.79% |
| SNOW250620P00065000 | 2024-06-27 11:56AM EDT | 2025-06-20 | 1.15 | 1.50 | 2.40 | -0.63 | -35.39% | 1 | 91 | 54.27% |
| SNOW260116P00065000 | 2024-06-28 2:57PM EDT | 2026-01-16 | 3.30 | 3.15 | 4.20 | -0.40 | -10.81% | 1 | 203 | 51.47% |
© 2024 Yahoo. Todos los derechos reservados.