Snowflake Inc. (SNOW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00070000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 60.55 | 62.40 | 67.30 | 0.00 | - | - | 15 | 342.43% |
| SNOW240816C00070000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 58.20 | 63.20 | 67.75 | 0.00 | - | - | 1 | 94.19% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 64.40 | 69.15 | 0.00 | - | 1 | 1 | 76.01% |
| SNOW250117C00070000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 74.00 | 65.70 | 70.70 | 0.00 | - | 1 | 81 | 74.68% |
| SNOW250321C00070000 | 2024-06-27 1:41PM EDT | 2025-03-21 | 69.83 | 67.10 | 71.60 | +1.20 | +1.75% | 5 | 7 | 72.05% |
| SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 62.48 | 70.75 | 76.00 | 0.00 | - | 1 | 27 | 79.59% |
| SNOW260116C00070000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 67.04 | 74.75 | 80.00 | 0.00 | - | 4 | 25 | 75.33% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-06-13 2:03PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 3 | 75.00% |
| SNOW240920P00070000 | 2024-06-24 12:38PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 63.87% |
| SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.14 | 0.58 | 0.00 | - | 8 | 10 | 55.47% |
| SNOW241220P00070000 | 2024-06-28 12:30PM EDT | 2024-12-20 | 0.55 | 0.28 | 0.95 | -0.29 | -34.52% | 10 | 34 | 54.64% |
| SNOW250117P00070000 | 2024-06-27 3:44PM EDT | 2025-01-17 | 0.75 | 0.63 | 1.03 | 0.00 | - | 43 | 255 | 53.86% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 1.20 | 1.75 | 0.00 | - | 20 | 97 | 53.49% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 2.12 | 2.77 | 0.00 | - | 2 | 18 | 52.62% |
| SNOW260116P00070000 | 2024-06-28 3:53PM EDT | 2026-01-16 | 4.20 | 3.75 | 4.50 | -0.10 | -2.33% | 1 | 100 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.