Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00085000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 46.56 | 48.00 | 52.45 | 0.00 | - | 3 | 3 | 90.43% |
| SNOW240816C00085000 | 2024-06-07 2:45PM EDT | 2024-08-16 | 47.00 | 48.10 | 53.00 | 0.00 | - | 1 | 2 | 72.36% |
| SNOW240920C00085000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 51.10 | 48.90 | 53.70 | 0.00 | - | - | 0 | 67.92% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 80.10 | 81.90 | 0.00 | - | - | 1 | 186.94% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 74.45 | 76.30 | 0.00 | - | 4 | 36 | 150.76% |
| SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 48.00 | 56.25 | 58.85 | 0.00 | - | 1 | 9 | 68.54% |
| SNOW250620C00085000 | 2024-06-28 10:51AM EDT | 2025-06-20 | 59.63 | 56.75 | 60.15 | +1.63 | +2.81% | 1 | 3 | 62.16% |
| SNOW260116C00085000 | 2024-06-25 2:18PM EDT | 2026-01-16 | 55.70 | 60.00 | 65.10 | 0.00 | - | 2 | 30 | 59.63% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00085000 | 2024-06-21 2:11PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 139.06% |
| SNOW240719P00085000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 52 | 80.47% |
| SNOW240816P00085000 | 2024-06-26 2:17PM EDT | 2024-08-16 | 0.20 | 0.03 | 0.24 | 0.00 | - | 1 | 12 | 59.18% |
| SNOW240920P00085000 | 2024-06-28 1:02PM EDT | 2024-09-20 | 0.33 | 0.22 | 0.47 | -0.01 | -2.94% | 30 | 74 | 52.44% |
| SNOW241018P00085000 | 2024-06-28 3:01PM EDT | 2024-10-18 | 0.56 | 0.26 | 0.80 | -0.32 | -36.36% | 21 | 22 | 53.54% |
| SNOW241115P00085000 | 2024-06-27 11:13AM EDT | 2024-11-15 | 1.00 | 0.63 | 1.17 | 0.00 | - | 1 | 52 | 52.20% |
| SNOW241220P00085000 | 2024-06-28 1:18PM EDT | 2024-12-20 | 1.57 | 1.43 | 1.69 | -0.43 | -21.50% | 5 | 93 | 50.17% |
| SNOW250117P00085000 | 2024-06-28 3:49PM EDT | 2025-01-17 | 2.09 | 1.88 | 2.08 | +0.04 | +1.95% | 1 | 263 | 50.35% |
| SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 2025-03-21 | 3.45 | 2.83 | 3.05 | 0.00 | - | 10 | 49 | 49.33% |
| SNOW250620P00085000 | 2024-06-27 11:15AM EDT | 2025-06-20 | 4.75 | 4.30 | 4.70 | 0.00 | - | 2 | 1,730 | 49.33% |
| SNOW260116P00085000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 6.17 | 6.10 | 9.60 | -1.68 | -21.40% | 2 | 97 | 52.54% |
© 2024 Yahoo. Todos los derechos reservados.