Snowflake Inc. (SNOW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 399.68% |
| SNOW240816C00095000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 36.80 | 38.70 | 42.95 | 0.00 | - | - | 8 | 63.28% |
| SNOW240920C00095000 | 2024-06-07 2:23PM EDT | 2024-09-20 | 38.40 | 41.90 | 42.80 | 0.00 | - | 1 | 1 | 64.89% |
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 2024-10-18 | 43.50 | 42.55 | 43.70 | +5.90 | +15.69% | 20 | 5 | 61.80% |
| SNOW241115C00095000 | 2024-06-27 2:31PM EDT | 2024-11-15 | 42.60 | 43.75 | 46.20 | 0.00 | - | 1 | 10 | 65.76% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 131.09% |
| SNOW250117C00095000 | 2024-06-26 12:39PM EDT | 2025-01-17 | 42.00 | 44.70 | 49.20 | 0.00 | - | 6 | 67 | 62.91% |
| SNOW250321C00095000 | 2024-06-07 11:30AM EDT | 2025-03-21 | 46.85 | 46.30 | 50.75 | 0.00 | - | 3 | 6 | 60.39% |
| SNOW250620C00095000 | 2024-06-27 10:42AM EDT | 2025-06-20 | 49.60 | 50.05 | 53.70 | 0.00 | - | 1 | 16 | 61.62% |
| SNOW260116C00095000 | 2024-06-26 11:48AM EDT | 2026-01-16 | 51.60 | 56.25 | 62.60 | 0.00 | - | 10 | 37 | 65.08% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.93 | 0.00 | - | 1 | 8 | 107.52% |
| SNOW240719P00095000 | 2024-06-28 11:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.18 | +0.01 | +50.00% | 1 | 212 | 66.80% |
| SNOW240726P00095000 | 2024-06-26 2:17PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.49 | 0.00 | - | 1 | 3 | 67.58% |
| SNOW240816P00095000 | 2024-06-28 11:18AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 2 | 267 | 51.27% |
| SNOW240920P00095000 | 2024-06-28 1:47PM EDT | 2024-09-20 | 0.84 | 0.79 | 1.10 | -0.03 | -3.45% | 13 | 250 | 51.25% |
| SNOW241018P00095000 | 2024-06-28 12:35PM EDT | 2024-10-18 | 1.23 | 1.16 | 1.24 | -0.11 | -8.21% | 2 | 109 | 47.46% |
| SNOW241115P00095000 | 2024-06-28 1:00PM EDT | 2024-11-15 | 1.76 | 1.55 | 2.07 | -0.73 | -29.32% | 12 | 1,069 | 48.96% |
| SNOW241220P00095000 | 2024-06-28 10:09AM EDT | 2024-12-20 | 2.83 | 2.50 | 3.35 | -0.67 | -19.14% | 1 | 459 | 51.17% |
| SNOW250117P00095000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 4.75 | 3.30 | 3.45 | 0.00 | - | 43 | 908 | 48.00% |
| SNOW250321P00095000 | 2024-06-25 3:21PM EDT | 2025-03-21 | 6.41 | 4.55 | 5.05 | 0.00 | - | 29 | 520 | 48.36% |
| SNOW250620P00095000 | 2024-06-28 11:24AM EDT | 2025-06-20 | 6.55 | 2.00 | 6.95 | -0.33 | -4.80% | 23 | 143 | 47.73% |
| SNOW260116P00095000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 10.46 | 6.45 | 11.50 | 0.00 | - | 10 | 344 | 48.29% |
© 2024 Yahoo. Todos los derechos reservados.