Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00047500 | 2024-06-25 3:42PM EDT | 2024-06-28 | 6.40 | 6.15 | 6.45 | -1.42 | -18.16% | 5 | 74 | 118.95% |
SOXL240705C00047500 | 2024-06-26 11:10AM EDT | 2024-07-05 | 6.85 | 6.60 | 6.85 | -1.55 | -18.45% | 4 | 25 | 85.25% |
SOXL240712C00047500 | 2024-06-26 11:57AM EDT | 2024-07-12 | 8.39 | 7.35 | 7.55 | -0.41 | -4.66% | 10 | 77 | 87.11% |
SOXL240726C00047500 | 2024-06-26 1:01PM EDT | 2024-07-26 | 8.80 | 7.90 | 8.75 | -3.31 | -27.33% | 6 | 8 | 82.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628P00047500 | 2024-06-26 1:37PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.19 | +0.05 | +50.00% | 12 | 559 | 95.31% |
SOXL240705P00047500 | 2024-06-26 2:24PM EDT | 2024-07-05 | 0.61 | 0.60 | 0.64 | -0.28 | -31.46% | 34 | 91 | 77.05% |
SOXL240712P00047500 | 2024-06-26 2:10PM EDT | 2024-07-12 | 1.30 | 1.29 | 1.53 | +0.33 | +34.02% | 5 | 42 | 83.69% |
SOXL240726P00047500 | 2024-06-26 1:51PM EDT | 2024-07-26 | 2.36 | 2.23 | 2.47 | +0.36 | +18.00% | 21 | 27 | 80.96% |