Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628C00062500 | 2024-06-26 12:26PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.11 | -0.02 | -16.67% | 15 | 425 | 97.27% |
SOXL240705C00062500 | 2024-06-26 2:25PM EDT | 2024-07-05 | 0.37 | 0.35 | 0.39 | -0.10 | -21.28% | 142 | 443 | 75.49% |
SOXL240712C00062500 | 2024-06-26 12:54PM EDT | 2024-07-12 | 0.99 | 0.93 | 0.98 | -0.26 | -20.80% | 70 | 58 | 78.61% |
SOXL240726C00062500 | 2024-06-26 1:51PM EDT | 2024-07-26 | 2.19 | 1.35 | 2.17 | -0.15 | -6.41% | 7 | 18 | 74.85% |
SOXL240802C00062500 | 2024-06-20 3:19PM EDT | 2024-08-02 | 5.90 | 1.83 | 2.75 | 0.00 | - | - | 4 | 76.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SOXL240628P00062500 | 2024-06-25 3:10PM EDT | 2024-06-28 | 7.75 | 8.85 | 9.75 | 0.00 | - | 2 | 81 | 131.25% |
SOXL240705P00062500 | 2024-06-21 1:34PM EDT | 2024-07-05 | 9.00 | 8.80 | 9.45 | +2.85 | +46.34% | 2 | 36 | 59.18% |
SOXL240712P00062500 | 2024-06-25 1:25PM EDT | 2024-07-12 | 9.10 | 9.75 | 9.95 | 0.00 | - | 1 | 6 | 75.64% |
SOXL240726P00062500 | 2024-06-24 3:49PM EDT | 2024-07-26 | 11.14 | 10.70 | 11.90 | 0.00 | - | 3 | 7 | 85.16% |
SOXL240802P00062500 | 2024-06-20 1:25PM EDT | 2024-08-02 | 8.20 | 11.30 | 11.50 | 0.00 | - | - | 22 | 78.54% |